We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0043 | 17.9166666667 | 0.024 | 0.0283 | 0.019 | 92006 | 0.02150837 | CS |
4 | -0.0007 | -2.41379310345 | 0.029 | 0.0295 | 0.019 | 156957 | 0.02427589 | CS |
12 | -0.0197 | -41.0416666667 | 0.048 | 0.0562 | 0.019 | 130353 | 0.03097242 | CS |
26 | -0.00705 | -19.9434229137 | 0.03535 | 0.0633 | 0.019 | 127767 | 0.03800783 | CS |
52 | -0.0861 | -75.2622377622 | 0.1144 | 0.12 | 0.019 | 173531 | 0.05399906 | CS |
156 | -0.0861 | -75.2622377622 | 0.1144 | 0.12 | 0.019 | 173531 | 0.05399906 | CS |
260 | -0.0861 | -75.2622377622 | 0.1144 | 0.12 | 0.019 | 173531 | 0.05399906 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720819200 | 0.0283 | 0.0025 | 9.69 | 0.02576 | 0.0283 | 0.0244 | 30000 |
1720733280 | 0.0258 | 0.00416 | 19.22 | 0.02276 | 0.0258 | 0.02276 | 54000 |
1720646880 | 0.02164 | 0.00064 | 3.05 | 0.02145 | 0.0221 | 0.019 | 250500 |
1720560540 | 0.021 | -0.0015 | -6.67 | 0.0208999 | 0.021 | 0.0195 | 28900 |
1720473600 | 0.0225 | 0.003 | 15.38 | 0.0225 | 0.0225 | 0.021 | 1430 |
1720214640 | 0.0195 | -0.0063 | -24.42 | 0.024 | 0.024 | 0.019 | 125200 |
1720041000 | 0.0258 | 0.00265 | 11.45 | 0.02045 | 0.0258 | 0.019 | 17500 |
1719955740 | 0.02315 | 0.00255 | 12.38 | 0.0273 | 0.0273 | 0.02315 | 9500 |
1719868980 | 0.0206 | -0.0032 | -13.45 | 0.0213 | 0.0213 | 0.0206 | 700 |
1719610020 | 0.0238 | 0.00062 | 2.67 | 0.0295 | 0.0295 | 0.0238 | 139855 |
1719523200 | 0.02318 | 0.00379 | 19.55 | 0.0194 | 0.02318 | 0.0194 | 13000 |
1719437040 | 0.01939 | -0.00561 | -22.44 | 0.025 | 0.0251 | 0.01939 | 229599 |
1719350880 | 0.025 | 0 | 0.00 | 0.025 | 0.02842 | 0.025 | 468175 |
1719264540 | 0.025 | -0.00035 | -1.38 | 0.025 | 0.025 | 0.025 | 24000 |
1719005220 | 0.02535 | -0.00043 | -1.67 | 0.025 | 0.0254999 | 0.025 | 684700 |
1718918640 | 0.02578 | 0.00078 | 3.12 | 0.025 | 0.0263 | 0.025 | 409000 |
1718746140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100012 |
1718659680 | 0.025 | -0.004 | -13.79 | 0.025478 | 0.0259 | 0.025 | 147150 |
1718400300 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 122000 |
1718314140 | 0.025 | 0 | 0.00 | 0.02695 | 0.02695 | 0.025 | 200000 |
1718227380 | 0.025 | -0.00215 | -7.92 | 0.02528 | 0.02935 | 0.025 | 223604 |
1718141340 | 0.02715 | 0.00105 | 4.02 | 0.0278 | 0.0297 | 0.0251 | 105549 |
1718054880 | 0.0261 | -0.0069 | -20.91 | 0.0279 | 0.0297 | 0.0261 | 85700 |
1717795800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1717709400 | 0.033 | 0.0045 | 15.79 | 0.0331 | 0.0331 | 0.033 | 28730 |
1717622460 | 0.0285 | 0.0015 | 5.56 | 0.02655 | 0.0285 | 0.0261 | 11250 |
1717536360 | 0.027 | -0.003 | -10.00 | 0.0261 | 0.027 | 0.0261 | 46100 |
1717450140 | 0.03 | 0.00044 | 1.49 | 0.0288 | 0.03 | 0.0288 | 17800 |
1717190940 | 0.02956 | -0.00044 | -1.47 | 0.0334 | 0.0334 | 0.02945 | 76488 |
1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
1717018020 | 0.03 | 0 | 0.00 | 0.03 | 0.03228 | 0.03 | 172433 |
1716931740 | 0.03 | -0.0025 | -7.69 | 0.02805 | 0.0325 | 0.02805 | 697508 |
1716585840 | 0.0325 | -0.00045 | -1.37 | 0.0325999 | 0.037 | 0.0325 | 77000 |
1716499740 | 0.03295 | -0.00205 | -5.86 | 0.0325 | 0.0332 | 0.0325 | 65000 |
1716412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03396 | 9750 |
1716326940 | 0.035 | -0.00335 | -8.74 | 0.0417 | 0.0417 | 0.033 | 97000 |
1716240180 | 0.03835 | 0.0034 | 9.73 | 0.0325 | 0.0417 | 0.0325 | 108750 |
1715981340 | 0.03495 | -0.00143 | -3.93 | 0.0417 | 0.0417 | 0.03495 | 101000 |
1715894940 | 0.03638 | 0.00048 | 1.34 | 0.037 | 0.037 | 0.03638 | 50000 |
1715808000 | 0.0359 | 0.0004001 | 1.13 | 0.035 | 0.0359 | 0.0335 | 103000 |
1715722140 | 0.0354999 | -0.0099 | -21.81 | 0.0428 | 0.0444 | 0.02885 | 828884 |
1715635200 | 0.0454 | -0.0017 | -3.61 | 0.046 | 0.047 | 0.0433 | 201338 |
1715376000 | 0.0471 | -0.0029 | -5.80 | 0.0486 | 0.0525 | 0.0471 | 115250 |
1715289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99238 |
1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 52163 |
1715030940 | 0.05 | -0.0002 | -0.40 | 0.042 | 0.0562 | 0.042 | 38100 |
1714771740 | 0.0502 | 0.0031 | 6.58 | 0.0472 | 0.0502 | 0.0472 | 30725 |
1714685340 | 0.0471 | 0.0031 | 7.05 | 0.0484399 | 0.0484399 | 0.0471 | 53002 |
1714598400 | 0.044 | -0.00155 | -3.40 | 0.044 | 0.044 | 0.0439 | 52008 |
1714512600 | 0.04555 | 0.00155 | 3.52 | 0.04555 | 0.04555 | 0.04555 | 9019 |
1714425720 | 0.044 | -0.0029 | -6.18 | 0.0441 | 0.0484 | 0.044 | 101721 |
1714166580 | 0.0469 | 0.0008 | 1.74 | 0.0432499 | 0.0469 | 0.0432499 | 131269 |
1714080300 | 0.0461 | 0.0011 | 2.44 | 0.0461 | 0.0461 | 0.0461 | 500 |
1713994020 | 0.045 | 0.003 | 7.14 | 0.04668 | 0.04668 | 0.045 | 37000 |
1713907740 | 0.042 | -0.0013 | -3.00 | 0.0429 | 0.0487 | 0.042 | 110502 |
1713821340 | 0.0433 | 0.0002 | 0.46 | 0.0433 | 0.0433 | 0.0433 | 200 |
1713561900 | 0.0431 | -0.0079 | -15.49 | 0.048 | 0.048 | 0.04205 | 106617 |
1713475500 | 0.0509999 | 0.0042999 | 9.21 | 0.0478 | 0.0509999 | 0.0478 | 41500 |
1713389100 | 0.0467 | 0.00122 | 2.68 | 0.0428 | 0.0467 | 0.0428 | 69663 |
1713302760 | 0.04548 | 0 | 0.00 | 0.04548 | 0.04548 | 0.04548 | 0 |
1713216360 | 0.04548 | 0 | 0.00 | 0.04548 | 0.04548 | 0.04548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions