Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Champion Electric Metals Inc (QB) (CHELF)
Champion Electric Metals Inc (QB) (CHELF) Historical

CHELF Champion Electric Metals Inc (QB)

0.0219

0.00 (0.00%)

Last Updated: 09:37:33

Delayed by 15 minutes

CHELF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.0219	-0.0065	-22.89%	0.02474	0.02474	0.0219	55,000
Jul 15 2024	0.0284	0.0001	0.35%	0.0245	0.0284	0.0245	1,600
Jul 12 2024	0.0283	0.0025	9.69%	0.02576	0.0283	0.0244	30,000
Jul 11 2024	0.0258	0.00416	19.22%	0.02276	0.0258	0.02276	54,000
Jul 10 2024	0.02164	0.00064	3.05%	0.02145	0.0221	0.019	250,500
Jul 09 2024	0.021	-0.0015	-6.67%	0.0209	0.021	0.0195	28,900
Jul 08 2024	0.0225	0.003	15.38%	0.0225	0.0225	0.021	1,430
Jul 05 2024	0.0195	-0.0063	-24.42%	0.024	0.024	0.019	125,200
Jul 03 2024	0.0258	0.00265	11.45%	0.02045	0.0258	0.019	17,500
Jul 02 2024	0.02315	0.00255	12.38%	0.0273	0.0273	0.02315	9,500
Jul 01 2024	0.0206	-0.0032	-13.45%	0.0213	0.0213	0.0206	700
Jun 28 2024	0.0238	0.00062	2.67%	0.0295	0.0295	0.0238	139,855
Jun 27 2024	0.02318	0.00379	19.55%	0.0194	0.02318	0.0194	13,000
Jun 26 2024	0.01939	-0.00561	-22.44%	0.025	0.0251	0.01939	229,599
Jun 25 2024	0.025	0.00	0.00%	0.025	0.02842	0.025	468,175
Jun 24 2024	0.025	-0.00035	-1.38%	0.025	0.025	0.025	24,000
Jun 21 2024	0.02535	-0.00043	-1.67%	0.025	0.0255	0.025	684,700
Jun 20 2024	0.02578	0.00078	3.12%	0.025	0.0263	0.025	409,000
Jun 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,012
Jun 17 2024	0.025	-0.004	-13.79%	0.025478	0.0259	0.025	147,150
Jun 14 2024	0.029	0.004	16.00%	0.029	0.029	0.029	122,000
Jun 13 2024	0.025	0.00	0.00%	0.02695	0.02695	0.025	200,000
Jun 12 2024	0.025	-0.00215	-7.92%	0.02528	0.02935	0.025	223,604
Jun 11 2024	0.02715	0.00105	4.02%	0.0278	0.0297	0.0251	105,549
Jun 10 2024	0.0261	-0.0069	-20.91%	0.0279	0.0297	0.0261	85,700
Jun 07 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 06 2024	0.033	0.0045	15.79%	0.0331	0.0331	0.033	28,730
Jun 05 2024	0.0285	0.0015	5.56%	0.02655	0.0285	0.0261	11,250
Jun 04 2024	0.027	-0.003	-10.00%	0.0261	0.027	0.0261	46,100
Jun 03 2024	0.03	0.00044	1.49%	0.0288	0.03	0.0288	17,800
May 31 2024	0.02956	-0.00044	-1.47%	0.0334	0.0334	0.02945	76,488
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
May 29 2024	0.03	0.00	0.00%	0.03	0.03228	0.03	172,433
May 28 2024	0.03	-0.0025	-7.69%	0.02805	0.0325	0.02805	697,508
May 24 2024	0.0325	-0.00045	-1.37%	0.0326	0.037	0.0325	77,000
May 23 2024	0.03295	-0.00205	-5.86%	0.0325	0.0332	0.0325	65,000
May 22 2024	0.035	0.00	0.00%	0.035	0.035	0.03396	9,750
May 21 2024	0.035	-0.00335	-8.74%	0.0417	0.0417	0.033	97,000
May 20 2024	0.03835	0.0034	9.73%	0.0325	0.0417	0.0325	108,750
May 17 2024	0.03495	-0.00143	-3.93%	0.0417	0.0417	0.03495	101,000
May 16 2024	0.03638	0.00048	1.34%	0.037	0.037	0.03638	50,000
May 15 2024	0.0359	0.0004	1.13%	0.035	0.0359	0.0335	103,000
May 14 2024	0.0355	-0.0099	-21.81%	0.0428	0.0444	0.02885	828,884
May 13 2024	0.0454	-0.0017	-3.61%	0.046	0.047	0.0433	201,338
May 10 2024	0.0471	-0.0029	-5.80%	0.0486	0.0525	0.0471	115,250
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	99,238
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.048	52,163
May 06 2024	0.05	-0.0002	-0.40%	0.042	0.0562	0.042	38,100
May 03 2024	0.0502	0.0031	6.58%	0.0472	0.0502	0.0472	30,725
May 02 2024	0.0471	0.0031	7.05%	0.04844	0.04844	0.0471	53,002
May 01 2024	0.044	-0.00155	-3.40%	0.044	0.044	0.0439	52,008
Apr 30 2024	0.04555	0.00155	3.52%	0.04555	0.04555	0.04555	9,019
Apr 29 2024	0.044	-0.0029	-6.18%	0.0441	0.0484	0.044	101,721
Apr 26 2024	0.0469	0.0008	1.74%	0.04325	0.0469	0.04325	131,269
Apr 25 2024	0.0461	0.0011	2.44%	0.0461	0.0461	0.0461	500
Apr 24 2024	0.045	0.003	7.14%	0.04668	0.04668	0.045	37,000
Apr 23 2024	0.042	-0.0013	-3.00%	0.0429	0.0487	0.042	110,502
Apr 22 2024	0.0433	0.0002	0.46%	0.0433	0.0433	0.0433	200
Apr 19 2024	0.0431	-0.0079	-15.49%	0.048	0.048	0.04205	106,617
Apr 18 2024	0.051	0.0043	9.21%	0.0478	0.051	0.0478	41,500

Champion Electric Metals (QB)

RSE Collection (GM)

NLBNPIT1Y1U9 20240920 35

X Fab Silicon Foundries Ev

Breeze Holdings Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions