Champion Electric Metals (QB) Stock Quote CHELF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Champion Electric Metals Inc (QB) (CHELF) Quote

Champion Electric Metals Inc (QB) (CHELF)

0.0283

0.0025

(9.69%)

Closed July 13 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0283

Bid

0.019

Ask

0.0284

Volume

30,000

0.0244 Day's Range 0.0283

0.019 52 Week Range 0.12

Market Cap

Previous Close

0.0258

Open

0.02576

Last Trade

Last Trade Time

Financial Volume

$ 752

VWAP

0.02508

Average Volume (3m)

130,353

Shares Outstanding

256,863,731

Dividend Yield

-

PE Ratio

-1.04

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-7.41M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.champem.com/

Headquarters

Toronto, Ontario, Can

Founded

1970

Champion Electric Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CHELF. The last closing price for Champion Electric Metals (QB) was $0.03. Over the last year, Champion Electric Metals (QB) shares have traded in a share price range of $ 0.019 to $ 0.12.

Champion Electric Metals (QB) currently has 256,863,731 shares outstanding. The market capitalization of Champion Electric Metals (QB) is $6.63 million. Champion Electric Metals (QB) has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0043	17.9166666667	0.024	0.0283	0.019	92006	0.02150837	CS
4	-0.0007	-2.41379310345	0.029	0.0295	0.019	156957	0.02427589	CS
12	-0.0197	-41.0416666667	0.048	0.0562	0.019	130353	0.03097242	CS
26	-0.00705	-19.9434229137	0.03535	0.0633	0.019	127767	0.03800783	CS
52	-0.0861	-75.2622377622	0.1144	0.12	0.019	173531	0.05399906	CS
156	-0.0861	-75.2622377622	0.1144	0.12	0.019	173531	0.05399906	CS
260	-0.0861	-75.2622377622	0.1144	0.12	0.019	173531	0.05399906	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

RichieBoy

RichieBoy 7 minutes ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 8 minutes ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

fuagf

fuagf 8 minutes ago

Lime Time. You first suggested you would be back in a month, then it was two, now you make it three. Do it.

fuagf

fuagf 12 minutes ago

Lime Time, "I'm way smarter than you." Trump thinks he is too, but doesn't think you are.

fuagf

fuagf 18 minutes ago

Lime Time, So you are in favor of allowing a tyrant who assassinates
his political opponents to invade and take over a sovereign country.

Just as you are in favor of a wannabe domestic tyrant
destroying the democratic institutions of your country.

Ok.

Real McCoy

Real McCoy 19 minutes ago

You said “the coming months”. Since I’m 100% confident this is all worthless garbage, let’s get a countdown going for 90 days, OK? There will be NOTHING but your complete fantasies that someone somewhere is “working” on some “case” that message board posters, whose identity you’re also fantasizing

schnittke

schnittke 22 minutes ago

That is a disclosure, and the risk is mentioned in every annual report

Bayou Man

Bayou Man 22 minutes ago

I'm still holding brother. I to believe our time is coming after all these years.

Good luck to all..!!

jrsh

jrsh 28 minutes ago

OMG.... not this one with the legal excuse as well!!!!

Remember back in March they said the same about the licences!!!

Seems very much that's their standard excuse when they don't want to discuss an issue anymore!!!

HyperPhoenix1

HyperPhoenix1 36 minutes ago

Thank you. If you play with the model, you will see that in all scenarios, the upside is huge. Even without FDA approval, x7 to x10 on current stock price seams easily achievable. I cannot understand that the market did not value the european and now UK market authorization. Have a nice week end

Wise Man

Wise Man 39 minutes ago

16 years into a Conservatorship for the rehabilitation, you talk about a "distressed" scenario.
What happens is that you are annoyed with your JPS. An AT1 Capital instrument that "MUST HAVE DIVIDEND DISCRETION" (Definition), to meet the criterion for inclusion, meant for the recapitalization

bbotcs

bbotcs 49 minutes ago

Elon backs Trump: https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

bbotcs

bbotcs 50 minutes ago

lj: I assume the top two people in the Executive Branch were Barack Obama and Susan Rice, and I am not joking!

bbotcs

bbotcs 52 minutes ago

lj: Speaking of TSLA, the left-leaning fund managers will no longer buy TSLA:
https://www.dailymail.co.uk/news/article-13630339/Elon-Musk-donates-SIZABLE-PAC-supporting-Donald-Trump.html

Bull_Dolphin

Bull_Dolphin 54 minutes ago

Fox in the hen house:

https://www.breitbart.com/politics/2024/07/12/tucker-carlson-speaks-out-against-rupert-murdochs-efforts-to-control-trump-through-veepstakes/

toncatmad

toncatmad 55 minutes ago

Well would you look at that. Just as has been stated here. Both BioAmber Sarina and BioAmber Canada have their dissolutions pending for non compliance. Won’t be long now and those two corps will be gone for good

Corporation Number
706163-3
Business Number (BN)
836

Chiugray

Chiugray 56 minutes ago

XMaster, thanks much appreciated.

noradio

noradio 57 minutes ago

I'm no expert, but does marketing require substantial capital investment? I mean it's not like building a mine or a powerplant/factories or oil wells. Seems like it's a more creative business and more about talent and strategy. I'm not saying no capital investment is required, obviously offices will

fuagf

fuagf 1 hour ago

Lime Time, What sort of a voter would vote for the guy who after his 1st stint is ranked last of 45
by experts in the field. Yeah, he was judged the worse we've ever had, let's have him again.

https://www.usnews.com/object/image/00000190-93d4-d102-a797-f7f7c57e0000/gma070624d

toncatmad

toncatmad 1 hour ago

That has to be one of if not the dumbest nonsense I have read on the FKA BioAmber board.
Let us know what the Canadian judge thinks of your baseless claims as anything would have to go through him.
Make sure to tell him that you all think that insolvent FKA BioAmber that was liquidat

Chiugray

Chiugray 1 hour ago

Ilovetech, Speculating, but I believe monetizing the platform will be what the Franchise model does. Possibly the franchisees will be oncologists and BPs, who all want access to DCVax for their cancer patients. Doctors get support for off-label use. BPs get access to DCVax for combination therapies

pepeoil

pepeoil 1 hour ago

Rotflmao. Ward has nothing and knows nothing, that is why he is in the position he is in. They don’t need a lifelong grifter. The only thing Ward knows is how to scam investors, that’s it. He is living proof that unsophisticated jr investors will buy and pump anything

sharkey1

sharkey1 1 hour ago

Elite updated the product page and the Orange book
https://elitepharma.com/products/

Getting ready to launch

Champion Electric Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions