Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CHEOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 110.88 | -2.69 | -2.37% | 112.01 | 112.01 | 110.88 | 2,040 |
| Jul 17 2024 | 113.57 | 0.60 | 0.53% | 113.57 | 113.57 | 113.57 | 742 |
| Jul 16 2024 | 112.97 | -2.75 | -2.38% | 112.97 | 112.97 | 112.97 | 541 |
| Jul 15 2024 | 115.721 | 3.55 | 3.17% | 115.721 | 115.721 | 115.721 | 614 |
| Jul 12 2024 | 112.17 | 1.27 | 1.15% | 112.01 | 112.17 | 112.01 | 652 |
| Jul 11 2024 | 110.90 | 0.46 | 0.42% | 110.5646 | 110.90 | 110.5646 | 1,812 |
| Jul 10 2024 | 110.44 | 3.10 | 2.89% | 110.28 | 110.44 | 110.14 | 973 |
| Jul 09 2024 | 107.34 | -0.07 | -0.07% | 107.27 | 107.352 | 107.27 | 1,960 |
| Jul 08 2024 | 107.41 | -1.18 | -1.08% | 107.902 | 107.902 | 107.41 | 1,534 |
| Jul 05 2024 | 108.587 | 1.96 | 1.84% | 108.002 | 108.587 | 108.002 | 1,769 |
| Jul 03 2024 | 106.6275 | 0.36 | 0.34% | 106.68 | 106.68 | 106.6275 | 935 |
| Jul 02 2024 | 106.27 | -1.03 | -0.96% | 107.967 | 108.0268 | 105.76 | 4,399 |
| Jul 01 2024 | 107.30 | -2.81 | -2.55% | 108.00 | 108.00 | 107.09 | 2,714 |
| Jun 28 2024 | 110.11 | 1.44 | 1.33% | 110.59 | 110.59 | 110.11 | 6,869 |
| Jun 27 2024 | 108.67 | 0.82 | 0.76% | 108.41 | 108.80 | 108.41 | 2,038 |
| Jun 26 2024 | 107.85 | -2.13 | -1.94% | 107.93 | 107.95 | 107.85 | 1,706 |
| Jun 25 2024 | 109.98 | 1.78 | 1.64% | 109.92 | 110.012 | 109.633 | 2,292 |
| Jun 24 2024 | 108.204 | 0.53 | 0.50% | 106.947 | 108.36 | 106.947 | 2,187 |
| Jun 21 2024 | 107.67 | 0.67 | 0.63% | 107.59 | 107.69 | 107.59 | 2,333 |
| Jun 20 2024 | 107.00 | -3.38 | -3.06% | 104.89 | 107.00 | 104.89 | 1,533 |
| Jun 18 2024 | 110.3825 | 2.14 | 1.98% | 110.09 | 110.3825 | 110.09 | 2,776 |
| Jun 17 2024 | 108.24 | 1.57 | 1.47% | 107.95 | 108.24 | 107.95 | 2,155 |
| Jun 14 2024 | 106.675 | -1.53 | -1.42% | 106.50 | 106.675 | 106.50 | 1,245 |
| Jun 13 2024 | 108.209 | -0.52 | -0.48% | 108.209 | 108.209 | 108.209 | 800 |
| Jun 12 2024 | 108.73 | 1.38 | 1.29% | 109.27 | 109.407 | 108.73 | 1,773 |
| Jun 11 2024 | 107.35 | -2.48 | -2.25% | 107.12 | 107.35 | 107.1058 | 1,695 |
| Jun 10 2024 | 109.826 | 0.71 | 0.65% | 109.771 | 109.826 | 109.771 | 1,660 |
| Jun 07 2024 | 109.1128 | -1.26 | -1.14% | 110.50 | 110.50 | 108.6775 | 3,750 |
| Jun 06 2024 | 110.376 | 1.19 | 1.09% | 109.93 | 110.376 | 109.93 | 1,265 |
| Jun 05 2024 | 109.19 | 2.76 | 2.59% | 109.20 | 109.38 | 109.075 | 2,032 |
| Jun 04 2024 | 106.429 | -0.95 | -0.89% | 103.81 | 106.429 | 103.81 | 3,086 |
| Jun 03 2024 | 107.38 | -0.15 | -0.14% | 106.15 | 107.38 | 106.15 | 2,828 |
| May 31 2024 | 107.53 | 3.51 | 3.37% | 107.07 | 108.80 | 106.95 | 5,830 |
| May 30 2024 | 104.02 | 1.18 | 1.14% | 103.33 | 106.30 | 102.62 | 6,098 |
| May 29 2024 | 102.845 | -2.96 | -2.79% | 100.88 | 103.20 | 100.88 | 3,095 |
| May 28 2024 | 105.80 | -0.83 | -0.77% | 106.78 | 109.06 | 105.80 | 6,024 |
| May 24 2024 | 106.625 | 1.50 | 1.42% | 106.43 | 106.74 | 105.797 | 4,307 |
| May 23 2024 | 105.13 | -0.11 | -0.10% | 106.07 | 106.07 | 104.38 | 2,908 |
| May 22 2024 | 105.24 | -1.77 | -1.65% | 105.31 | 106.00 | 104.35 | 16,882 |
| May 21 2024 | 107.01 | -0.33 | -0.31% | 108.378 | 109.25 | 106.522 | 2,192 |
| May 20 2024 | 107.343 | -3.56 | -3.21% | 107.11 | 108.2712 | 107.10 | 1,980 |
| May 17 2024 | 110.90 | -1.96 | -1.74% | 110.90 | 110.90 | 110.90 | 1,236 |
| May 16 2024 | 112.86 | 0.10 | 0.09% | 113.39 | 113.39 | 112.86 | 5,450 |
| May 15 2024 | 112.7576 | 4.42 | 4.08% | 112.25 | 112.7576 | 112.25 | 1,090 |
| May 14 2024 | 108.34 | 1.16 | 1.08% | 105.36 | 108.34 | 105.36 | 3,085 |
| May 13 2024 | 107.18 | 1.62 | 1.53% | 105.00 | 107.18 | 105.00 | 2,495 |
| May 10 2024 | 105.56 | -1.74 | -1.62% | 106.055 | 106.055 | 105.56 | 2,644 |
| May 09 2024 | 107.30 | -0.89 | -0.82% | 107.65 | 108.623 | 106.64 | 3,341 |
| May 08 2024 | 108.19 | -0.36 | -0.33% | 108.16 | 108.35 | 108.095 | 8,934 |
| May 07 2024 | 108.55 | 0.77 | 0.71% | 108.48 | 108.66 | 108.236 | 5,840 |
| May 06 2024 | 107.78 | 1.54 | 1.45% | 106.85 | 107.80 | 106.85 | 2,901 |
| May 03 2024 | 106.243 | 2.25 | 2.16% | 106.0875 | 106.245 | 106.0875 | 2,038 |
| May 02 2024 | 103.9925 | 0.89 | 0.87% | 103.175 | 104.01 | 103.175 | 2,004 |
| May 01 2024 | 103.10 | -1.53 | -1.46% | 102.67 | 103.71 | 102.43 | 3,925 |
| Apr 30 2024 | 104.63 | -1.78 | -1.67% | 105.54 | 107.2276 | 104.63 | 3,167 |
| Apr 29 2024 | 106.41 | 1.24 | 1.18% | 108.85 | 108.85 | 106.09 | 3,726 |
| Apr 26 2024 | 105.17 | 2.52 | 2.45% | 104.65 | 105.17 | 104.38 | 3,015 |
| Apr 25 2024 | 102.65 | -0.80 | -0.77% | 102.67 | 102.75 | 102.505 | 3,159 |
| Apr 24 2024 | 103.45 | -1.34 | -1.28% | 103.25 | 103.4916 | 103.17 | 2,995 |
| Apr 23 2024 | 104.79 | 0.39 | 0.37% | 105.75 | 106.321 | 104.50 | 5,673 |
| Apr 22 2024 | 104.40 | 2.17 | 2.12% | 105.085 | 106.25 | 103.96 | 5,955 |
