ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cochlear Ordinary PLC (PK)

Cochlear Ordinary PLC (PK) (CHEOY)

94.31
0.15
(0.16%)
Closed January 21 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.31
Bid
93.57
Ask
95.29
Volume
7,300
94.25 Day's Range 94.5367
89.39 52 Week Range 115.85
Previous Close
94.16
Open
94.5367
Last Trade
528
@
94.31
Last Trade Time
Average Volume (3m)
11,781
Financial Volume
$ 689,478
VWAP
94.4491

CHEOY Latest News

Asian Shares Mostly Higher

Australian shares are nearing their highest level since late October on Monday, though falling commodities prices muted gains triggered by stimulus hopes in Europe. The S&P/ASX 200 rose 0.4...

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode The Cochlear™ Nucleus® Profile with Slim Straight Electrode (CI522) combines...

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant Cochlear™ Nucleus® 22 Cochlear Implant users will have access to latest advancements in hearing...

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month After surviving on a deserted island, she is now showing the world what...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening Easier The Cochlear™ Baha® 5 Sound Processor allows users to stream...

US Court Overturns Patent Rulings Against Cochlear

SYDNEY--Hearing implant maker Cochlear Ltd. (COH.AU) won a court victory in the U.S. that could allow it to partially recoup a US$131.2 million damages payment. The Australian company said a judge...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Succ...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Success PR Newswire CENTENNIAL, Colo., Feb. 12, 2015 CENTENNIAL, Colo...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Impla...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Implant Users - SmartSound® iQ automatically adjusts to different environments...

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners First of its kind partnership aims to maximize utilization, access and profitability PR...

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone PR Newswire CENTENNIAL, Colo., Dec. 2, 2014 CENTENNIAL, Colo., Dec. 2, 2014...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.551.670978870292.7696.6792.0321108193.56770915DR
41.631.7587397496892.6896.6789.391345992.3392006DR
12-0.215-0.22745305474794.525103.3589.391178194.59728562DR
26-19.26-16.9587038831113.57115.8589.39838096.85060293DR
520.3050.32445082708494.005115.8589.39590199.47550042DR
15622.4531.241302532771.86115.8557.615736280.93884088DR
26010.6112.676224611783.7115.8543.94550180.29904349DR

CHEOY - Frequently Asked Questions (FAQ)

What is the current Cochlear Ordinary (PK) share price?
The current share price of Cochlear Ordinary (PK) is $ 94.31
What is the 1 year trading range for Cochlear Ordinary (PK) share price?
Cochlear Ordinary (PK) has traded in the range of $ 89.39 to $ 115.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
ksquared ksquared 1 minute ago
Thanks, cap. Hope you luck out and
the storm total is a mere 1-2".
Be careful on the road.
Your area is not known for winter driving skills.
Angelmin Angelmin 2 minutes ago


FNMA
ksquared ksquared 3 minutes ago
Morning, Larry. I'll make that three.
Good to see you up and moving.
Enjoy the afterglow of the inauguration.

Today... Let ICE sweep the nation.
Round 'em up and send 'em packing. Yee Haw!
ksquared ksquared 6 minutes ago
Dems go mediocre, a party lost in the funhouse and other commentary
By Post Editorial Board Published Jan. 20, 2025, 4:01 p.m. ET

From the left: Dems Go Mediocre
Democrats have “nothing of interest to say,” argues Joe Klein at Sanity Clause. “Various proposals” for the
RealDutch RealDutch 6 minutes ago
Laxmi mentioned Feb 4-6 in one of his emails. It is hard to keep track who receives what and I can't be bothered to look it up. But you are aware of it now. This has been the planning for some time now.

We hope (and think) that this time will be different. They are in Hong Kong alread
ITUP
Angelmin Angelmin 7 minutes ago
To the moon $100!
FNMA
capgain capgain 7 minutes ago
Have a great day!
Angelmin Angelmin 8 minutes ago
To the moon $100!!
FNMA
misterfishman misterfishman 8 minutes ago
He was very good but here in Baltimore no excuses the bills played in the same conditions now not many here expected a superbowl run but to choke year after year one and done is ridiculous fk that I for one will not waste anymore more going to ravens stadium to watch the games in person considering
IGPK
vator vator 8 minutes ago
style="font-size: 1em"Correction 
style="font-size: 1em"

style="font-size: 1em"NOT attend proper investment conferences. 

style="font-size: 1em"

style="font-size: 1em"Instead we get the idiocy of Big Biz.
style="f
NWBO
capgain capgain 8 minutes ago
Good morning, Larry. Have a great day, they're upping the snow totals here so we'll see. The weather channel is still saying 1 to 2, but my computer forecasts are calling for 4 to 6. We'll see who wins lol!
ksquared ksquared 9 minutes ago
I think we all do. Morning, cap.
Godspeed to Trump who has...
promises to keep,
And miles to go before he sleeps.
(Apologies to Robert Frost.)
May he succeed for all of us.
vator vator 12 minutes ago
Sure. Been invested in them for well over a decade. When they did the internal investigations what were the results we were to get in a few months time?  When we were supposed to receive Top Line Data a few months after Data Lock why did it take almost a year to finally state in a financial document
NWBO
SkeBallLarry SkeBallLarry 15 minutes ago
" That makes TWO of us, Cap'n ~ G'Morning All " .. !!
capgain capgain 15 minutes ago
America - A Horse With No Name (Official Audio)

https://www.youtube.com/watch?v=na47wMFfQCo
Screech691 Screech691 16 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
anesthesia doc anesthesia doc 17 minutes ago
RKLB Rocket Lab price target raised to $35 from $22 at Citi

Citi raised the firm's price target on Rocket Lab to $35 from $22 and keeps a Buy rating on the shares as part of a Q4 earnings preview for the aerospace and defense group. The firm expects to hear positive commentary from co
RKLB
Screech691 Screech691 17 minutes ago
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM
boi568 boi568 19 minutes ago
You couldn't remain more wrong about what is or isn't material to an EMA approval.
AVXL
stockloooooser stockloooooser 20 minutes ago
Here it is January 2025 Justforyou. You and FLRE weren't able to bring the PLAN for filings together in December 2024? Are you and FLRE going to bring the VIEW together for kicking off business ? 11 days left?

Good luck to all! Looks like we are being duped?

Approach wi
FLRE
vuletini vuletini 28 minutes ago
You must be out of your mind
SHIBUSD
carvajal carvajal 28 minutes ago


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 33 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 33 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 33 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL

Your Recent History

Delayed Upgrade Clock