Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.51 | 100.4 | 2.5 | 5.01 | 2.5 | 1118 | 5.01 | CS |
4 | 4 | 396.03960396 | 1.01 | 5.01 | 1.01 | 862 | 3.60547301 | CS |
12 | 4.7822 | 2099.2976295 | 0.2278 | 5.01 | 0.2278 | 649 | 3.21534138 | CS |
26 | 4.9 | 4454.54545455 | 0.11 | 5.01 | 0.11 | 487 | 3.21374808 | CS |
52 | 4.736 | 1728.46715328 | 0.274 | 41.1 | 0.11 | 270 | 3.08340945 | CS |
156 | 4.736 | 1728.46715328 | 0.274 | 41.1 | 0.11 | 270 | 3.08340945 | CS |
260 | 4.736 | 1728.46715328 | 0.274 | 41.1 | 0.11 | 270 | 3.08340945 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917320 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1739571720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
1739485320 | 5.01 | 4 | 396.04 | 2.5 | 5.01 | 2.5 | 1118 |
1739398800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1739312400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1739226000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1738966800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1738880400 | 1.01 | 0.78 | 343.37 | 1.01 | 1.01 | 1.01 | 605 |
1738794540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738708140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738621740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738362540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738276140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738189740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738103340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1738016940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1737757740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1737671340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1737584940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1737498540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1737152940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1737066540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736980140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736893740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736807340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736548140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736375340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736288940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1736202540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1735943340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1735856940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1735684140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
1735597740 | 0.2278 | 0.1178 | 107.09 | 0.2278 | 0.2278 | 0.2278 | 225 |
1735309800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1735223400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1735050600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734964200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734705000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734618600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734532200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734445800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734359400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734100200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734013800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733927400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733841000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733754600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733495400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733409000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733322600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733236200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1733149800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732890600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732717800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732631400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732545000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732285800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732199400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732113000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1732026600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions