CHFFY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 17 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 16 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 15 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 12 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 11 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 10 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 09 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 08 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 05 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 03 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 02 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jul 01 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 28 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 27 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 26 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 25 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 24 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 21 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 20 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 18 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 17 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 14 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 13 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 12 2024 | 4.3264 | 0.00 | 0.00% | 4.3264 | 4.3264 | 4.3264 | 0 |
Jun 11 2024 | 4.3264 | 0.35 | 8.77% | 4.3264 | 4.3264 | 4.3264 | 100 |
Jun 10 2024 | 3.9775 | 0.00 | 0.00% | 3.9775 | 3.9775 | 3.9775 | 0 |
Jun 07 2024 | 3.9775 | -0.10 | -2.51% | 3.9775 | 3.9775 | 3.9775 | 0 |
Jun 06 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
Jun 05 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
Jun 04 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
Jun 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 31 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 30 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 29 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 28 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 24 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 23 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 22 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 21 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 20 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 17 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 16 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 15 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 14 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 13 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 10 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 09 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 08 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 07 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
May 06 2024 | 4.08 | 0.12 | 3.03% | 4.08 | 4.08 | 4.08 | 220 |
May 03 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 02 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
May 01 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 30 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 31 |
Apr 29 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 26 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 25 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 24 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Apr 23 2024 | 3.96 | 0.32 | 8.79% | 3.96 | 3.96 | 3.96 | 108 |
Apr 22 2024 | 3.64 | -0.09 | -2.41% | 3.64 | 3.64 | 3.64 | 130 |