China Feihe Ltd (PK) Historical Data - CHFLF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Feihe Ltd (PK) (CHFLF)
China Feihe Ltd (PK) (CHFLF) Historical

China Feihe Ltd (PK) (CHFLF)

0.7347

0.00

(0.00%)

Closed November 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731968880	0.7347	0	0.00	0.7347	0.7347	0.7347	0
1731709680	0.7347	0	0.00	0.7347	0.7347	0.7347	0
1731623280	0.7347	0	0.00	0.7347	0.7347	0.7347	0
1731536880	0.7347	0	0.00	0.7347	0.7347	0.7347	0
1731450480	0.7347	-0.1132	-13.35	0.7347	0.7347	0.7347	550
1731360480	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1731101280	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1731014880	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730928480	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730842080	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730755680	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730496480	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730410080	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730323680	0.8479	0	0.00	0.8479	0.8479	0.8479	0
1730237280	0.8479	0.0169	2.03	0.8479	0.8479	0.8479	372780
1730150880	0.831	0.156	23.11	0.831	0.831	0.831	255000
1729891200	0.675	0	0.00	0.675	0.675	0.675	0
1729804800	0.675	0	0.00	0.675	0.675	0.675	0
1729718400	0.675	0	0.00	0.675	0.675	0.675	0
1729632000	0.675	0	0.00	0.675	0.675	0.675	0
1729545600	0.675	0	0.00	0.675	0.675	0.675	0
1729286400	0.675	-0.125	-15.63	0.675	0.675	0.675	41670
1729200420	0.8	0	0.00	0.8	0.8	0.8	0
1729114020	0.8	0	0.00	0.8	0.8	0.8	0
1729027620	0.8	0	0.00	0.8	0.8	0.8	0
1728941220	0.8	0	0.00	0.8	0.8	0.8	0
1728682020	0.8	0	0.00	0.8	0.8	0.8	0
1728595620	0.8	0	0.00	0.8	0.8	0.8	0
1728509220	0.8	0	0.00	0.8	0.8	0.8	0
1728422820	0.8	0	0.00	0.8	0.8	0.8	0
1728336420	0.8	0	0.00	0.8	0.8	0.8	0
1728077220	0.8	0	0.00	0.8	0.8	0.8	354595
1727990400	0.8	0	0.00	0.8	0.8	0.8	0
1727904000	0.8	0.05	6.67	0.7946	0.8	0.7695999	316464
1727818140	0.75	0.045	6.38	0.75	0.75	0.75	189863
1727731380	0.705	0.2980001	73.22	0.7054	0.7054	0.705	511112
1727472600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727386200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727274600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727188200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1727101800	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726842600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726756200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726669800	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726583400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726497000	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726237800	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726151400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1726065000	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725978600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725892200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725633000	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725546600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725460200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725373800	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1725028200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724941800	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724855400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724769000	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724682600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724423400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724337000	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724250600	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724164200	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1724077800	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0

China Feihe (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions