We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.876424189308 | 22.82 | 23.86 | 21.79 | 210910 | 22.88599504 | DR |
| 4 | -2.39 | -9.40574576938 | 25.41 | 27.19 | 21.79 | 167071 | 23.61719983 | DR |
| 12 | 0.67 | 2.99776286353 | 22.35 | 27.19 | 19.76 | 195994 | 22.49747277 | DR |
| 26 | 0 | 0 | 23.02 | 27.19 | 19.51 | 176390 | 22.87074248 | DR |
| 52 | 3.02 | 15.1 | 20 | 27.19 | 14.52 | 151760 | 20.81846438 | DR |
| 156 | 5.97 | 35.0146627566 | 17.05 | 27.19 | 10.99 | 139178 | 16.45714939 | DR |
| 260 | -190.56 | -89.2218372507 | 213.58 | 334 | 10.99 | 107629 | 18.15039088 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 23.02 | 0.37 | 1.63 | 23.15 | 23.7 | 22.6001 | 343013 |
| 1742505960 | 22.65 | -0.09 | -0.40 | 21.79 | 23.55 | 21.79 | 104648 |
| 1742419200 | 22.74 | -0.05 | -0.22 | 22.785 | 23.37 | 22.21 | 336473 |
| 1742333400 | 22.79 | -0.42 | -1.81 | 23.7 | 23.7 | 22.51 | 362800 |
| 1742246400 | 23.21 | -0.19 | -0.81 | 22.7 | 23.86 | 22.7 | 106196 |
| 1741987680 | 23.4 | 0.19 | 0.82 | 22.82 | 23.45 | 22.82 | 144432 |
| 1741901340 | 23.21 | -0.35 | -1.49 | 23.365 | 24.16 | 22.85 | 577516 |
| 1741814940 | 23.56 | 0.66 | 2.88 | 23.28 | 24.28 | 23.28 | 223351 |
| 1741728480 | 22.9 | 0.48 | 2.14 | 23.005 | 23.91 | 22.11 | 93611 |
| 1741641600 | 22.42 | -1.31 | -5.52 | 22.77 | 23.6 | 21.88 | 438614 |
| 1741386000 | 23.73 | -0.64 | -2.63 | 23.21 | 24.5 | 23.21 | 56362 |
| 1741300140 | 24.37 | -0.99 | -3.90 | 25.47 | 25.47 | 24.23 | 59316 |
| 1741213440 | 25.36 | 0.67 | 2.71 | 24.16 | 26.022 | 24.16 | 99637 |
| 1741126800 | 24.69 | -0.6 | -2.37 | 24.5 | 25.74 | 24.5 | 88719 |
| 1741040760 | 25.29 | 0.27 | 1.08 | 25.4 | 26.26 | 24.92 | 60639 |
| 1740781260 | 25.02 | -0.31 | -1.22 | 25.235 | 25.87 | 24.6 | 87447 |
| 1740695340 | 25.33 | -1.28 | -4.81 | 26.3 | 26.3 | 24.65 | 85593 |
| 1740608400 | 26.61 | 0.32 | 1.22 | 27.19 | 27.19 | 25.38 | 52586 |
| 1740522480 | 26.29 | 0.88 | 3.46 | 25.26 | 27 | 25.26 | 120743 |
| 1740435600 | 25.41 | -0.08 | -0.31 | 24.5 | 26.48 | 24.5 | 174561 |
| 1740176400 | 25.49 | 1.07 | 4.38 | 25.41 | 26.24 | 25.11 | 68174 |
| 1740090480 | 24.42 | 0.15 | 0.62 | 23.9 | 25.33 | 23.9 | 59443 |
| 1740003960 | 24.27 | -0.01 | -0.04 | 23.41 | 25.31 | 23.41 | 86327 |
| 1739917740 | 24.28 | 0.6 | 2.53 | 23.45 | 24.37 | 23.45 | 158775 |
| 1739572020 | 23.68 | -0.06 | -0.25 | 22.82 | 24.68 | 22.82 | 136874 |
| 1739485320 | 23.74 | 1.07 | 4.72 | 23.22 | 24.51 | 23.22 | 223338 |
| 1739398920 | 22.67 | -0.52 | -2.24 | 22.71 | 23.6 | 22.45 | 511601 |
| 1739312940 | 23.19 | 0.34 | 1.47 | 23.75 | 23.75 | 22.58 | 514816 |
| 1739226000 | 22.855 | 0.25 | 1.13 | 23.83 | 23.83 | 22.6 | 63686 |
| 1738967160 | 22.6 | 0.34 | 1.53 | 22.75 | 23.64 | 22.58 | 71284 |
| 1738880400 | 22.26 | 0.45 | 2.06 | 22.405 | 23.01 | 22.17 | 576322 |
| 1738794000 | 21.81 | 0.1 | 0.46 | 21 | 22.56 | 21 | 221192 |
| 1738708080 | 21.71 | -0.09 | -0.41 | 22.27 | 22.27 | 20.59 | 80924 |
| 1738621740 | 21.8 | 0.19 | 0.88 | 21.6 | 22.44 | 20.76 | 106949 |
| 1738362000 | 21.61 | -0.75 | -3.35 | 21.76 | 22.1 | 20.91 | 152872 |
| 1738276080 | 22.36 | 2.03 | 9.99 | 21.2 | 22.9 | 21.11 | 164036 |
| 1738189740 | 20.33 | -0.3 | -1.45 | 19.76 | 21.35 | 19.76 | 89914 |
| 1738103280 | 20.63 | -0.13 | -0.63 | 20.25 | 21.37 | 20.16 | 113861 |
| 1738016820 | 20.76 | -0.17 | -0.81 | 20.76 | 20.81 | 20.335 | 251326 |
| 1737757440 | 20.93 | -0.04 | -0.19 | 20.8999 | 20.98 | 20.1 | 218020 |
| 1737671220 | 20.97 | -0.17 | -0.80 | 20.21 | 21.7 | 20.17 | 110310 |
| 1737584640 | 21.14 | -0.02 | -0.09 | 21.285 | 22.06 | 20.4 | 165789 |
| 1737498540 | 21.16 | -0.18 | -0.84 | 20.67 | 21.4 | 20.24 | 258125 |
| 1737152880 | 21.34 | 0.11 | 0.52 | 21.27 | 21.6 | 20.44 | 187705 |
| 1737066420 | 21.23 | -0.31 | -1.44 | 21.24 | 21.415 | 20.41 | 396454 |
| 1736979720 | 21.54 | 0.06 | 0.28 | 20.58 | 21.6149 | 20.58 | 66762 |
| 1736893380 | 21.48 | 0.4 | 1.90 | 21.1101 | 22 | 21.11 | 161186 |
| 1736806800 | 21.08 | -0.02 | -0.09 | 20.8 | 21.92 | 20.28 | 120853 |
| 1736547720 | 21.1 | -0.13 | -0.61 | 21.235 | 22 | 20.47 | 152155 |
| 1736375340 | 21.23 | -0.29 | -1.35 | 20.38 | 21.29 | 20.38 | 59923 |
| 1736288940 | 21.52 | -0.33 | -1.51 | 20.86 | 22.56 | 20.86 | 91036 |
| 1736202360 | 21.85 | -0.2 | -0.91 | 21.13 | 22.05 | 21.13 | 1569552 |
| 1735942980 | 22.05 | 0.03 | 0.14 | 21.49 | 22.88 | 21.16 | 131891 |
| 1735856700 | 22.02 | 0.05 | 0.23 | 22.78 | 22.8299 | 21.9 | 124423 |
| 1735683960 | 21.97 | -0.2 | -0.90 | 21.31 | 22.152 | 21.31 | 61071 |
| 1735597740 | 22.17 | -0.33 | -1.47 | 22.435 | 23.06 | 21.62 | 99537 |
| 1735338000 | 22.5 | 0.55 | 2.51 | 22.35 | 22.61 | 21.64 | 75916 |
| 1735252020 | 21.95 | -0.06 | -0.27 | 22.16 | 22.45 | 21.4 | 78931 |
| 1735078200 | 22.01 | 0.03 | 0.14 | 22.04 | 22.49 | 21.18 | 37775 |
| 1734992400 | 21.98 | 0.64 | 3.00 | 21.95 | 22.44 | 21.09 | 119967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
