Chugai Pharmaceutical (PK) Stock Quote CHGCY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugai Pharmaceutical Ltd (PK) (CHGCY) Quote

Chugai Pharmaceutical Ltd (PK) (CHGCY)

23.63

-0.12

(-0.51%)

Closed October 06 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.63

Bid

23.34

Ask

23.79

Volume

16,133

22.75 Day's Range 23.64

14.10 52 Week Range 25.99

Market Cap

Previous Close

23.75

Open

22.75

Last Trade

Last Trade Time

Financial Volume

$ 380,205

VWAP

23.5669

Average Volume (3m)

66,461

Shares Outstanding

3,288,635,448

Dividend Yield

1.14%

PE Ratio

0.48

Earnings Per Share (EPS)

98.97

Revenue

1.14T

Net Profit

325.47B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.chugai-pharm.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Chugai Pharmaceutical Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHGCY. The last closing price for Chugai Pharmaceutical (PK) was $23.75. Over the last year, Chugai Pharmaceutical (PK) shares have traded in a share price range of $ 14.10 to $ 25.99.

Chugai Pharmaceutical (PK) currently has 3,288,635,448 shares outstanding. The market capitalization of Chugai Pharmaceutical (PK) is $78.11 billion. Chugai Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1501	-0.631200037006	23.7801	25.5	22.75	31009	24.17446824	DR
4	0.82	3.59491451118	22.81	25.62	22.03	48882	23.85753137	DR
12	4.33	22.4352331606	19.3	25.99	18.39	66461	22.14168876	DR
26	5.84	32.8274311411	17.79	25.99	14.52	120191	18.16035721	DR
52	8.47	55.8707124011	15.16	25.99	14.1	99352	18.14783016	DR
156	4.44	23.1370505472	19.19	25.99	10.99	128926	15.10264666	DR
260	-128.625	-84.479984237	152.255	334	10.99	91030	17.84406116	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

Denn55

Denn55 5 minutes ago

I agree. It's very frustrating.

trunkmonk

trunkmonk 7 minutes ago

u advise me? what a gutless hollow meaningless statement. tealeaves? U MUST be a libtardo.

manibiotech

manibiotech 7 minutes ago

Supposed to say “ am I reading it right”

Real McCoy

Real McCoy 8 minutes ago

Just made up garbage.

doc2016

doc2016 8 minutes ago

but kona, that's if vcsy doesn't see some money from the use...if they used crowdstrike to do the work, crowdstrike isn't msft, therefore, msft might be on the hook to ensure v payment? that's the hope, anyway. why else have a perpetual license agreement? regulators are scrutinizing big tech beh

GBR

GBR 10 minutes ago

Here they list both commercial applications and public sector applications. Again, omit talent acquisition.

https://www.veritone.com/applications/#commercial

https://www.veritone.com/applications/#public-sector

Looks like they are in the

arachnodude

arachnodude 11 minutes ago

Knowing how the Scumbag opposition to KBLB's success would like to minimize all achievements, that is probably what they would think.

Wayne R

Wayne R 12 minutes ago

🚀 rocket 🚀

Weird

Jack_Herer

Jack_Herer 12 minutes ago

Australia is by far the largest lithium miner in the world producing nearly half of the world's supply of lithium from hardrock (spodumene) sources. 98% of their mined lithium ore goes to China for processing.

"Following years of solid growth, Australia’s lithium mining industry has e

toohot

toohot 13 minutes ago

Do you lose money if you don't sell a stock? Nope. You haven't actually lost money. This is called unrealized gains/losses.
Enough of the name calling. Look in the mirror.
‘Nuff said!

BUY $BIEL$

Elroy Jetson

Elroy Jetson 13 minutes ago

My friend Paul just sold his Miami Shores home for $1.295 after a 5.8% reduction.

The home owner's insurance tripled to $4,500 - which sounds cheap to the buyer currently paying $17k insurance for the shore adjacent home they're selling in Miami, some 24 feet closer to sea level.

weedtrader420

weedtrader420 13 minutes ago

XRP ☝️😎☝️

GBR

GBR 16 minutes ago

added a federal government page, but made it password protected.

https://www.veritone.com/industries/federal-government/

JV44

JV44 18 minutes ago

Waited over 6 yrs so far...what's a few more for Dollars...avge is just over .003...might sell at .25 or .50 but personally I want my first sale at $1.00...anywhere from 75 to 100k shares...rest let it ride...IMHO so far I really really like what I see here and think the management will make it come

weedtrader420

weedtrader420 18 minutes ago

LITECOIN surpasses BITCOIN as top payment choice

cojoboy

cojoboy 19 minutes ago

TheRealMrPirate

TheRealMrPirate 19 minutes ago

FKA bioaQ / former BioAmber - Bankrupt Delaware 4612067

https://investorshub.advfn.com/uimage/uploads/2024/10/6/clptpMadeUpLie.JPG

w6w9t8015

w6w9t8015 21 minutes ago

Thanks rodeo eom

straightword

straightword 21 minutes ago

Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.

weedtrader420

weedtrader420 22 minutes ago

BITCOIN ✊😎☝️

w6w9t8015

w6w9t8015 22 minutes ago

I agree I'm in same boat

biowin

biowin 25 minutes ago

The DOE is presently the owner of Bioamber Inc, working with other governments, Canada, Europe, China, etc to (innovate, collaborate and exellerate technologies for the energy transition)

Bioamber is behind Mitsui
***
https://www.covestro.com/press/coves

manibiotech

manibiotech 25 minutes ago

No I have not missed it at all .
But may be you missed the point that it doesn’t specify anything about inspections or if they find issues in inspections , they won’t issue RFI for the same . Or the stuff that ChatGPT answered which added to my previous post .
Please do point out in t

w6w9t8015

w6w9t8015 28 minutes ago

Thanks
What was last comments on text

jammy32

jammy32 28 minutes ago

I’m not sure anymore about all of the hype coming out of elite. Weez makes some excellent points

Chugai Pharmaceutical (PK)

Oldenburgische Landesbank

Alliance Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions