We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0134 | -19.7058823529 | 0.068 | 0.068 | 0.045 | 346562 | 0.05524766 | CS |
| 4 | 0.01155 | 26.8292682927 | 0.04305 | 0.07 | 0.036 | 326652 | 0.05013794 | CS |
| 12 | -0.0104 | -16 | 0.065 | 0.1055 | 0.036 | 242968 | 0.0554921 | CS |
| 26 | 0.015 | 37.8787878788 | 0.0396 | 0.1078 | 0.036 | 173650 | 0.05697661 | CS |
| 52 | 0.00808 | 17.3688736028 | 0.04652 | 0.1278 | 0.01955 | 157708 | 0.05680547 | CS |
| 156 | -0.0361 | -39.8015435502 | 0.0907 | 0.1278 | 0.01955 | 150063 | 0.05691971 | CS |
| 260 | -0.0361 | -39.8015435502 | 0.0907 | 0.1278 | 0.01955 | 150063 | 0.05691971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.05335 | -0.00475 | -8.18 | 0.0608 | 0.0608 | 0.05244 | 145235 |
| 1720560540 | 0.0581 | 0.00325 | 5.93 | 0.06 | 0.06 | 0.05601 | 134003 |
| 1720473600 | 0.05485 | -0.00075 | -1.35 | 0.045 | 0.0588 | 0.045 | 662216 |
| 1720214640 | 0.0556 | -0.0013 | -2.28 | 0.068 | 0.068 | 0.0544 | 444794 |
| 1720041000 | 0.0569 | 0.0013 | 2.34 | 0.0591 | 0.0596 | 0.054 | 493120 |
| 1719955740 | 0.0556 | -0.00085 | -1.51 | 0.055 | 0.07 | 0.0480999 | 1313943 |
| 1719868980 | 0.05645 | 0.01315 | 30.37 | 0.0488 | 0.06 | 0.04 | 355380 |
| 1719610020 | 0.0433 | 0.00094 | 2.22 | 0.0489 | 0.0489 | 0.0412 | 98374 |
| 1719523200 | 0.04236 | -0.00164 | -3.73 | 0.04335 | 0.0436 | 0.0405 | 96859 |
| 1719437040 | 0.044 | -0.002 | -4.35 | 0.045 | 0.0479 | 0.0424 | 279570 |
| 1719350880 | 0.046 | 0.009 | 24.32 | 0.0399 | 0.046 | 0.03857 | 189244 |
| 1719264540 | 0.037 | -0.0028 | -7.04 | 0.04 | 0.04 | 0.037 | 58652 |
| 1719005220 | 0.0398 | -0.0014 | -3.40 | 0.0365 | 0.0398 | 0.0364989 | 84179 |
| 1718918640 | 0.0412 | -0.0008 | -1.90 | 0.04352 | 0.04352 | 0.036 | 555352 |
| 1718746140 | 0.042 | 0.002 | 5.00 | 0.0451 | 0.0451 | 0.04028 | 40345 |
| 1718659680 | 0.04 | -0.0003 | -0.74 | 0.045 | 0.0474 | 0.04 | 299000 |
| 1718400300 | 0.0403 | -0.0007 | -1.71 | 0.041 | 0.0438 | 0.0403 | 281005 |
| 1718314140 | 0.041 | -0.002 | -4.65 | 0.04305 | 0.0581 | 0.041 | 348456 |
| 1718227380 | 0.0429999 | -0.0013 | -2.93 | 0.041 | 0.064 | 0.041 | 200031 |
| 1718141340 | 0.0443 | -5.0E-5 | -0.11 | 0.06 | 0.06 | 0.0429 | 52336 |
| 1718054880 | 0.04435 | 0.00095 | 2.19 | 0.044 | 0.0483 | 0.04265 | 118402 |
| 1717795800 | 0.0434 | -0.0041 | -8.63 | 0.0478 | 0.0483 | 0.0434 | 181607 |
| 1717709400 | 0.0475 | -0.00345 | -6.77 | 0.0518 | 0.0518 | 0.04275 | 796311 |
| 1717622460 | 0.05095 | 0.00095 | 1.90 | 0.0518 | 0.0522 | 0.0507 | 79600 |
| 1717536360 | 0.05 | 0.002 | 4.17 | 0.0509999 | 0.0522 | 0.04944 | 71266 |
| 1717450140 | 0.048 | -0.0033 | -6.43 | 0.0513 | 0.0513 | 0.04695 | 631545 |
| 1717190940 | 0.0513 | -0.00326 | -5.98 | 0.0532 | 0.0559 | 0.0513 | 221287 |
| 1717104540 | 0.05456 | -0.00044 | -0.80 | 0.0552 | 0.0552 | 0.0536 | 123840 |
| 1717018020 | 0.055 | -0.0041 | -6.94 | 0.056 | 0.05816 | 0.0539 | 396063 |
| 1716931740 | 0.0591 | -0.0043 | -6.78 | 0.0595 | 0.088 | 0.0555 | 408924 |
| 1716585840 | 0.0634 | 0.002 | 3.26 | 0.088 | 0.088 | 0.062 | 260896 |
| 1716499740 | 0.0614 | -0.0034 | -5.25 | 0.062 | 0.0669 | 0.06 | 237873 |
| 1716412800 | 0.0648 | -0.0033 | -4.85 | 0.1 | 0.1 | 0.0617 | 359849 |
| 1716326940 | 0.0680999 | -0.0309 | -31.21 | 0.1 | 0.1 | 0.0648 | 425758 |
| 1716240180 | 0.099 | 0.036 | 57.14 | 0.0728 | 0.1055 | 0.0662 | 234652 |
| 1715981340 | 0.063 | -0.0031 | -4.69 | 0.0661 | 0.06755 | 0.063 | 144342 |
| 1715894940 | 0.0661 | 0.0011 | 1.69 | 0.0728 | 0.0728 | 0.06332 | 254060 |
| 1715808000 | 0.065 | -0.005 | -7.14 | 0.06875 | 0.0704999 | 0.065 | 339539 |
| 1715722140 | 0.07 | 0.011 | 18.64 | 0.0653 | 0.0709999 | 0.0631599 | 911275 |
| 1715635200 | 0.059 | 0.0035 | 6.31 | 0.0535 | 0.059 | 0.0535 | 102500 |
| 1715376000 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0555 | 8491 |
| 1715289720 | 0.055 | 0.00204 | 3.85 | 0.0594 | 0.0594 | 0.0537 | 12520 |
| 1715203200 | 0.05296 | -0.00204 | -3.71 | 0.055 | 0.0587 | 0.05296 | 107246 |
| 1715117340 | 0.055 | -0.002 | -3.51 | 0.055 | 0.05695 | 0.055 | 15500 |
| 1715030940 | 0.057 | 0.00225 | 4.11 | 0.05535 | 0.059 | 0.05535 | 53050 |
| 1714771740 | 0.05475 | -0.00415 | -7.05 | 0.054852 | 0.055 | 0.0545 | 93195 |
| 1714685340 | 0.0589 | 0.00225 | 3.97 | 0.0556 | 0.0589 | 0.0509999 | 389846 |
| 1714598400 | 0.05665 | -0.0041 | -6.75 | 0.06 | 0.063 | 0.055 | 172222 |
| 1714512600 | 0.06075 | 0.00015 | 0.25 | 0.06045 | 0.06075 | 0.06045 | 1337 |
| 1714425720 | 0.0606 | -0.0059 | -8.87 | 0.0638 | 0.0638 | 0.0606 | 1153 |
| 1714166580 | 0.0665 | 0.0042 | 6.74 | 0.0665 | 0.0665 | 0.0665 | 60000 |
| 1714080300 | 0.0623 | -0.0038 | -5.75 | 0.061 | 0.063 | 0.06025 | 42960 |
| 1713994020 | 0.0661 | 0.0025 | 3.93 | 0.0621 | 0.0668 | 0.0621 | 334310 |
| 1713907740 | 0.0636 | 0.0007 | 1.11 | 0.064 | 0.066 | 0.0636 | 25750 |
| 1713821340 | 0.0629 | -0.0002 | -0.32 | 0.061943 | 0.0639 | 0.061 | 45162 |
| 1713561900 | 0.0631 | 0.0005 | 0.80 | 0.0629 | 0.06385 | 0.061857 | 23058 |
| 1713475500 | 0.0626 | -0.0191 | -23.38 | 0.065 | 0.065 | 0.06156 | 31708 |
| 1713389100 | 0.0817 | 0.01295 | 18.84 | 0.0666 | 0.0817 | 0.062 | 77691 |
| 1713302940 | 0.06875 | -0.00435 | -5.95 | 0.0927999 | 0.0927999 | 0.0665 | 66613 |
| 1713216000 | 0.0731 | 0.0036 | 5.18 | 0.0726 | 0.0735 | 0.07015 | 126038 |
| 1712957160 | 0.0695 | 0.0047 | 7.25 | 0.0669 | 0.0701 | 0.0655 | 156521 |
| 1712870760 | 0.0648 | 0.0018 | 2.86 | 0.0726 | 0.0726 | 0.0646999 | 48840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
