We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00755 | 17.7856301531 | 0.04245 | 0.05 | 0.04245 | 2700 | 0.04997778 | CS |
| 4 | 0.019 | 61.2903225806 | 0.031 | 0.058 | 0.024 | 24713 | 0.04072877 | CS |
| 12 | -0.001 | -1.96078431373 | 0.051 | 0.1 | 0.023 | 22740 | 0.04382831 | CS |
| 26 | -0.0573 | -53.4016775396 | 0.1073 | 0.2154 | 0.023 | 19191 | 0.08448506 | CS |
| 52 | -0.062 | -55.3571428571 | 0.112 | 0.27515 | 0.0215 | 14938 | 0.09400563 | CS |
| 156 | -0.2116 | -80.8868501529 | 0.2616 | 0.63 | 0.0215 | 11164 | 0.19023198 | CS |
| 260 | 0.033 | 194.117647059 | 0.017 | 3.34 | 0.0023 | 30542 | 0.51584161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560540 | 0.05 | 0.0002001 | 0.40 | 0.0497 | 0.05 | 0.04245 | 4800 |
| 1720473600 | 0.0497999 | 0.0121499 | 32.27 | 0.04245 | 0.0497999 | 0.04245 | 600 |
| 1720214940 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1720042140 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1719955740 | 0.03765 | -0.00735 | -16.33 | 0.04259 | 0.04259 | 0.03765 | 6501 |
| 1719868980 | 0.045 | 0.00188 | 4.36 | 0.045 | 0.045 | 0.045 | 5789 |
| 1719610020 | 0.04312 | 0.003 | 7.48 | 0.04312 | 0.048 | 0.04015 | 1400 |
| 1719523200 | 0.04012 | 0.003 | 8.08 | 0.04012 | 0.04012 | 0.04012 | 4400 |
| 1719437040 | 0.03712 | -0.00288 | -7.20 | 0.0355899 | 0.03712 | 0.02765 | 4605 |
| 1719350880 | 0.04 | -0.018 | -31.03 | 0.0325 | 0.04 | 0.0325 | 1200 |
| 1719264420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1719005220 | 0.058 | 0.02 | 52.63 | 0.031 | 0.058 | 0.025 | 4300 |
| 1718918640 | 0.038 | 0.004 | 11.76 | 0.024 | 0.044 | 0.024 | 36500 |
| 1718746140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 21000 |
| 1718659680 | 0.034 | -0.003 | -8.11 | 0.029 | 0.035 | 0.024 | 56400 |
| 1718400300 | 0.037 | -0.008 | -17.78 | 0.0429999 | 0.0429999 | 0.029 | 42431 |
| 1718314140 | 0.045 | 0.0011 | 2.51 | 0.031 | 0.045 | 0.028 | 156050 |
| 1718227380 | 0.0439 | -0.0011 | -2.44 | 0.0439 | 0.0439 | 0.0439 | 1000 |
| 1718141340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10110 |
| 1718054880 | 0.045 | 0.005 | 12.50 | 0.044 | 0.045 | 0.044 | 2555 |
| 1717795800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.036 | 65146 |
| 1717709400 | 0.038 | -0.03905 | -50.68 | 0.05625 | 0.05625 | 0.03 | 206654 |
| 1717622940 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717536540 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717450140 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717190940 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717104540 | 0.0770499 | 0.0070499 | 10.07 | 0.0770499 | 0.0770499 | 0.0770499 | 500 |
| 1717018140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716931740 | 0.07 | -0.0069 | -8.97 | 0.09795 | 0.098 | 0.0635 | 17302 |
| 1716585840 | 0.0769 | 0.0006 | 0.79 | 0.023 | 0.07925 | 0.023 | 9750 |
| 1716499740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716413340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716326940 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716240540 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1715981340 | 0.0763 | -0.0125 | -14.08 | 0.0763 | 0.0763 | 0.0763 | 4938 |
| 1715894940 | 0.0888 | 0.0095 | 11.98 | 0.0749 | 0.0888 | 0.0749 | 3450 |
| 1715808000 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1715721600 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1715635200 | 0.0793 | -0.0207 | -20.70 | 0.02515 | 0.0793 | 0.02515 | 2560 |
| 1715376540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715030940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685340 | 0.1 | 0.0056 | 5.93 | 0.0888 | 0.1 | 0.0888 | 10000 |
| 1714599000 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1714512600 | 0.0944 | -0.0036 | -3.67 | 0.0769 | 0.0944 | 0.0769 | 300 |
| 1714425720 | 0.098 | 0.0036 | 3.81 | 0.0944 | 0.1 | 0.024 | 4209 |
| 1714166580 | 0.0944 | 0.0258 | 37.61 | 0.0944 | 0.0944 | 0.0944 | 201 |
| 1714080300 | 0.0686 | 0.00026 | 0.38 | 0.0691399 | 0.0691399 | 0.0444 | 2700 |
| 1713994020 | 0.06834 | -0.0122 | -15.15 | 0.0509999 | 0.06834 | 0.0509999 | 17590 |
| 1713907500 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713821100 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713561900 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713475500 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713389100 | 0.08054 | 0.00054 | 0.67 | 0.0509999 | 0.08054 | 0.0509999 | 1600 |
| 1713302400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713216000 | 0.08 | -0.0369 | -31.57 | 0.08 | 0.08 | 0.08 | 650 |
| 1712928600 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1712842200 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
