We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1403 | -20.5960070464 | 0.6812 | 0.6812 | 0.5409 | 4197 | 0.58385397 | CS |
| 26 | -0.0785 | -12.6735550533 | 0.6194 | 0.96 | 0.5409 | 8984 | 0.65155331 | CS |
| 52 | -0.2641 | -32.8074534161 | 0.805 | 0.96 | 0.5409 | 24250 | 0.66313496 | CS |
| 156 | -0.5791 | -51.7053571429 | 1.12 | 1.16 | 0.5409 | 26060 | 0.91927657 | CS |
| 260 | -1.8141 | -77.0318471338 | 2.355 | 2.355 | 0.5409 | 64063 | 1.19784306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740695220 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740608820 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740522420 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740436020 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740176820 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740090420 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1740004020 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1739917620 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1739572020 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1739485620 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1739399220 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1739312820 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1739226420 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738967220 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738880820 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738794420 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738708020 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738621620 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738362420 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738276020 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738189620 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738103220 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1738016820 | 0.5409 | -0.0507 | -8.57 | 0.5415 | 0.5415 | 0.5409 | 12337 |
| 1737757200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737670800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737584400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737498000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737152400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1737066000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736979600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736893200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736806800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736547600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736374800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736288400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1736202000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735942800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735856400 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735683600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735597200 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735338000 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735251600 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1735078800 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1734992400 | 0.5916 | -0.0046 | -0.77 | 0.5916 | 0.5916 | 0.5916 | 389 |
| 1734733200 | 0.5961999 | -0.0538 | -8.28 | 0.5961999 | 0.5961999 | 0.5961999 | 389 |
| 1734647100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734387900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734128700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734042300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733955900 | 0.65 | -0.0024 | -0.37 | 0.65 | 0.65 | 0.65 | 7172 |
| 1733869200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1733782800 | 0.6524 | 0.0183 | 2.89 | 0.6812 | 0.6812 | 0.6524 | 696 |
| 1733523780 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1733437380 | 0.6341 | 0 | 0.00 | 0.6341 | 0.6341 | 0.6341 | 0 |
| 1733350980 | 0.6341 | -0.0359 | -5.36 | 0.6341 | 0.6341 | 0.6341 | 3000 |
| 1733236200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733149800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
