ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSPC Pharmaceuticals Group Ltd (PK)

CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)

0.5409
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.54090.54090.540900CS
4000.54090.54090.540900CS
12-0.0006-0.11080332410.54150.54150.540961690.5409CS
26-0.0785-12.67355505330.61940.960.540975410.7171081CS
52-0.2091-27.880.750.960.5409202880.63542744CS
156-0.5641-51.04977375571.1051.160.5409228210.88476594CS
260-1.4887-73.34942845882.02962.22770.5409652221.19472593CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425926000.540900.000.54090.54090.54090
17425062000.540900.000.54090.54090.54090
17424198000.540900.000.54090.54090.54090
17423334000.540900.000.54090.54090.54090
17422504200.540900.000.54090.54090.54090
17419912200.540900.000.54090.54090.54090
17419048200.540900.000.54090.54090.54090
17418184200.540900.000.54090.54090.54090
17417320200.540900.000.54090.54090.54090
17416456200.540900.000.54090.54090.54090
17413864200.540900.000.54090.54090.54090
17413000200.540900.000.54090.54090.54090
17412136200.540900.000.54090.54090.54090
17411272200.540900.000.54090.54090.54090
17410408200.540900.000.54090.54090.54090
17407816200.540900.000.54090.54090.54090
17406952200.540900.000.54090.54090.54090
17406088200.540900.000.54090.54090.54090
17405224200.540900.000.54090.54090.54090
17404360200.540900.000.54090.54090.54090
17401768200.540900.000.54090.54090.54090
17400904200.540900.000.54090.54090.54090
17400040200.540900.000.54090.54090.54090
17399176200.540900.000.54090.54090.54090
17395720200.540900.000.54090.54090.54090
17394856200.540900.000.54090.54090.54090
17393992200.540900.000.54090.54090.54090
17393128200.540900.000.54090.54090.54090
17392264200.540900.000.54090.54090.54090
17389672200.540900.000.54090.54090.54090
17388808200.540900.000.54090.54090.54090
17387944200.540900.000.54090.54090.54090
17387080200.540900.000.54090.54090.54090
17386216200.540900.000.54090.54090.54090
17383624200.540900.000.54090.54090.54090
17382760200.540900.000.54090.54090.54090
17381896200.540900.000.54090.54090.54090
17381032200.540900.000.54090.54090.54090
17380168200.5409-0.0507-8.570.54150.54150.540912337
17377572000.591600.000.59160.59160.59160
17376708000.591600.000.59160.59160.59160
17375844000.591600.000.59160.59160.59160
17374980000.591600.000.59160.59160.59160
17371524000.591600.000.59160.59160.59160
17370660000.591600.000.59160.59160.59160
17369796000.591600.000.59160.59160.59160
17368932000.591600.000.59160.59160.59160
17368068000.591600.000.59160.59160.59160
17365476000.591600.000.59160.59160.59160
17363748000.591600.000.59160.59160.59160
17362884000.591600.000.59160.59160.59160
17362020000.591600.000.59160.59160.59160
17359428000.591600.000.59160.59160.59160
17358564000.591600.000.59160.59160.59160
17356836000.591600.000.59160.59160.59160
17355972000.591600.000.59160.59160.59160
17353380000.591600.000.59160.59160.59160
17352516000.591600.000.59160.59160.59160
17350788000.591600.000.59160.59160.59160
17349924000.5916-0.0046-0.770.59160.59160.5916389