CSPC Pharmaceuticals (PK) Stock Quote CHJTF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CSPC Pharmaceuticals Group Ltd (PK) (CHJTF) Quote

CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)

0.67

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.67

Bid

0.6185

Ask

0.6986

Volume

-

0.00 Day's Range 0.00

0.5429 52 Week Range 0.96

Market Cap

Previous Close

0.67

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,725

Shares Outstanding

11,922,719,732

Dividend Yield

348.40%

PE Ratio

1.36

Earnings Per Share (EPS)

0.49

Revenue

31.45B

Net Profit

5.87B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.irasia.com/listco/hk/cspc

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

-

CSPC Pharmaceuticals Group Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHJTF. The last closing price for CSPC Pharmaceuticals (PK) was $0.67. Over the last year, CSPC Pharmaceuticals (PK) shares have traded in a share price range of $ 0.5429 to $ 0.96.

CSPC Pharmaceuticals (PK) currently has 11,922,719,732 shares outstanding. The market capitalization of CSPC Pharmaceuticals (PK) is $7.99 billion. CSPC Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 1.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.67	0.67	0.67	38000	0.67	CS
12	0.1271	23.4113096334	0.5429	0.96	0.5429	15725	0.66518278	CS
26	-0.2502	-27.1897413606	0.9202	0.96	0.5429	30246	0.62554679	CS
52	-0.1701	-20.2475895727	0.8401	0.96	0.5429	27585	0.66734763	CS
156	-0.55	-45.0819672131	1.22	1.29	0.5429	48020	1.07245125	CS
260	-1.5955	-70.4259545354	2.2655	2.45	0.5429	62649	1.21402347	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

RIGATONI

RIGATONI 2 minutes ago

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 2 minutes ago

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

Zardiw 2 minutes ago

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 2 minutes ago

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

Zardiw 3 minutes ago

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 3 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 3 minutes ago

kick off week!!! hahahahah

AKATITUS

AKATITUS 3 minutes ago

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 3 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 4 minutes ago

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 4 minutes ago

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 5 minutes ago

PPBT...Beauty alert...🥳

sortagreen

sortagreen 5 minutes ago

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 5 minutes ago

A quiet period? LOL

georgie18

georgie18 5 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 6 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 6 minutes ago

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 6 minutes ago

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 7 minutes ago

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

CSPC Pharmaceuticals (PK)

Templeton Global Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions