We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.48837209302 | 4.3 | 4.45 | 4.3 | 1770 | 4.39275424 | CS |
| 4 | 0.88 | 24.649859944 | 3.57 | 4.45 | 3.57 | 1187 | 4.38813202 | CS |
| 12 | 0.9 | 25.3521126761 | 3.55 | 4.45 | 3.55 | 1189 | 3.95781891 | CS |
| 26 | 0.46 | 11.5288220551 | 3.99 | 4.515973 | 3.45 | 14013 | 4.16711022 | CS |
| 52 | -0.37 | -7.67634854772 | 4.82 | 5.19 | 3.45 | 8732 | 4.38352215 | CS |
| 156 | -1.39 | -23.801369863 | 5.84 | 7.249 | 3.45 | 7522 | 5.45935878 | CS |
| 260 | -2.1805 | -32.8859060403 | 6.6305 | 7.45 | 3.45 | 7497 | 5.73945783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728681900 | 4.45 | 0.15 | 3.49 | 4.45 | 4.45 | 4.45 | 2189 |
| 1728595560 | 4.3 | 0.73 | 20.45 | 4.3 | 4.3 | 4.3 | 1351 |
| 1728509400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728423000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728336600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1728077400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727991000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727904600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727818200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727731800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727472600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727386200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 20 |
| 1727299680 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727213280 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1727126880 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726867680 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726781280 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726694880 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726608480 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726522080 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726262880 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726176480 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726090080 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726003680 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725917280 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725658080 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725571680 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725485280 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725398880 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1725053280 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724966880 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724880480 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724794080 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724707680 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1724448480 | 3.57 | -0.14 | -3.77 | 3.71 | 3.71 | 3.57 | 1795 |
| 1724362140 | 3.71 | -0.29 | -7.25 | 3.71 | 3.71 | 3.71 | 2400 |
| 1724275680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724189280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724102880 | 4 | 0.45 | 12.68 | 4 | 4 | 4 | 1054 |
| 1723843800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723757400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723671000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723584600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723498200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723239000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723152600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1723066200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722979800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722893220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722634020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722547620 | 3.55 | -0.28 | -7.31 | 3.55 | 3.55 | 3.55 | 700 |
| 1722461160 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1722374760 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1722288360 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1722029160 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1721942760 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1721856360 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1721769960 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1721683560 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1721424360 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1721337960 | 3.83 | -0.05 | -1.29 | 3.83 | 3.83 | 3.83 | 3500 |
| 1721251320 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721164920 | 3.88 | -0.19 | -4.67 | 3.88 | 3.88 | 3.88 | 100 |
| 1721078400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
