CHKGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
Jul 18 2024 | 3.83 | -0.05 | -1.29% | 3.83 | 3.83 | 3.83 | 3,500 |
Jul 17 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 16 2024 | 3.88 | -0.19 | -4.67% | 3.88 | 3.88 | 3.88 | 100 |
Jul 15 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
Jul 12 2024 | 4.07 | 0.21 | 5.44% | 4.03 | 4.07 | 3.9175 | 5,389 |
Jul 11 2024 | 3.86 | 0.16 | 4.32% | 3.86 | 3.86 | 3.86 | 410 |
Jul 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jul 09 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jul 08 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jul 05 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jul 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jul 02 2024 | 3.70 | -0.15 | -3.90% | 3.70 | 3.70 | 3.70 | 2,752 |
Jul 01 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 28 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 27 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 26 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
Jun 25 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 3.85 | 2,694 |
Jun 24 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
Jun 21 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
Jun 20 2024 | 3.45 | -0.31 | -8.24% | 3.45 | 3.45 | 3.45 | 3,867 |
Jun 18 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.76 | 3.76 | 249 |
Jun 17 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Jun 14 2024 | 3.75 | -0.23 | -5.78% | 3.78 | 3.79 | 3.69 | 31,512 |
Jun 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 07 2024 | 3.98 | 0.04 | 1.02% | 3.98 | 3.98 | 3.98 | 1,000 |
Jun 06 2024 | 3.94 | -0.54 | -12.05% | 3.94 | 3.94 | 3.94 | 280 |
Jun 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
Jun 04 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
Jun 03 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 31 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 30 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 29 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 28 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
May 23 2024 | 4.48 | -0.04 | -0.80% | 4.50 | 4.50 | 4.48 | 2,100 |
May 22 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 21 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 20 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 17 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 16 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 15 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 14 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
May 13 2024 | 4.516 | 0.35 | 8.43% | 4.516 | 4.516 | 4.516 | 84,500 |
May 10 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
May 09 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
May 08 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
May 07 2024 | 4.1647 | -0.13 | -2.92% | 4.1647 | 4.1647 | 4.1647 | 684 |
May 06 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
May 03 2024 | 4.29 | 0.15 | 3.62% | 4.36 | 4.36 | 4.29 | 16,369 |
May 02 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 4.14 | 183,000 |
May 01 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
Apr 30 2024 | 4.27 | 0.24 | 5.96% | 4.27 | 4.27 | 4.27 | 1,600 |
Apr 29 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
Apr 26 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
Apr 25 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
Apr 24 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
Apr 23 2024 | 4.03 | 0.04 | 1.00% | 3.95 | 4.03 | 3.95 | 327 |
Apr 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |