We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 7500 | 0.52 | CS |
| 4 | 0.071 | 15.8129175947 | 0.449 | 0.549173 | 0.449 | 35448 | 0.52459077 | CS |
| 12 | 0.15 | 40.5405405405 | 0.37 | 0.549173 | 0.37 | 19547 | 0.48399889 | CS |
| 26 | 0.1175 | 29.1925465839 | 0.4025 | 0.549173 | 0.310565 | 14928 | 0.44258661 | CS |
| 52 | 0.16 | 44.4444444444 | 0.36 | 0.549173 | 0.3 | 12412 | 0.40049208 | CS |
| 156 | -0.11 | -17.4603174603 | 0.63 | 0.74425 | 0.3 | 12752 | 0.50088275 | CS |
| 260 | -0.19 | -26.7605633803 | 0.71 | 0.85 | 0.3 | 18604 | 0.54825293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734646800 | 0.52 | 0.0155001 | 3.07 | 0.52 | 0.52 | 0.52 | 7500 |
| 1734560880 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1734474480 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1734388080 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1734128880 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1734042480 | 0.5044999 | -0.044673 | -8.13 | 0.5044999 | 0.5044999 | 0.5044999 | 250 |
| 1733955600 | 0.549173 | 0 | 0.00 | 0.549173 | 0.549173 | 0.549173 | 0 |
| 1733869200 | 0.549173 | 0 | 0.00 | 0.549173 | 0.549173 | 0.549173 | 0 |
| 1733782800 | 0.549173 | 0.100173 | 22.31 | 0.53 | 0.549173 | 0.53 | 101543 |
| 1733523000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733436600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733350200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733263800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733177400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1732918200 | 0.449 | -0.01125 | -2.44 | 0.449 | 0.449 | 0.449 | 32500 |
| 1732746300 | 0.46025 | 0 | 0.00 | 0.46025 | 0.46025 | 0.46025 | 0 |
| 1732659900 | 0.46025 | 0 | 0.00 | 0.46025 | 0.46025 | 0.46025 | 0 |
| 1732573500 | 0.46025 | 0 | 0.00 | 0.46025 | 0.46025 | 0.46025 | 0 |
| 1732314300 | 0.46025 | 0 | 0.00 | 0.46025 | 0.46025 | 0.46025 | 0 |
| 1732227900 | 0.46025 | 0.01985 | 4.51 | 0.46025 | 0.46025 | 0.46025 | 72000 |
| 1732141680 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1732055280 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731968880 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731709680 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731623280 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731536880 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731450480 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731364080 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731104880 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1731018480 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1730932080 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1730845680 | 0.4404 | 0.0365 | 9.04 | 0.4404 | 0.4404 | 0.4404 | 2000 |
| 1730759160 | 0.4039 | 0.00745 | 1.88 | 0.4039 | 0.4039 | 0.4039 | 200 |
| 1730496300 | 0.39645 | 0 | 0.00 | 0.39645 | 0.39645 | 0.39645 | 0 |
| 1730409900 | 0.39645 | 0 | 0.00 | 0.39645 | 0.39645 | 0.39645 | 0 |
| 1730323500 | 0.39645 | 0 | 0.00 | 0.39645 | 0.39645 | 0.39645 | 0 |
| 1730237100 | 0.39645 | 0 | 0.00 | 0.39645 | 0.39645 | 0.39645 | 0 |
| 1730150700 | 0.39645 | 0 | 0.00 | 0.39645 | 0.39645 | 0.39645 | 0 |
| 1729891500 | 0.39645 | 0.0217 | 5.79 | 0.39645 | 0.39645 | 0.39645 | 2300 |
| 1729804800 | 0.37475 | 0 | 0.00 | 0.37475 | 0.37475 | 0.37475 | 0 |
| 1729718400 | 0.37475 | 0 | 0.00 | 0.37475 | 0.37475 | 0.37475 | 0 |
| 1729632000 | 0.37475 | 0 | 0.00 | 0.37475 | 0.37475 | 0.37475 | 0 |
| 1729545600 | 0.37475 | 0 | 0.00 | 0.37475 | 0.37475 | 0.37475 | 0 |
| 1729286400 | 0.37475 | 0 | 0.00 | 0.37475 | 0.37475 | 0.37475 | 0 |
| 1729200000 | 0.37475 | -0.02865 | -7.10 | 0.37475 | 0.37475 | 0.37475 | 10300 |
| 1729113600 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1729027200 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728940800 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728681600 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728595200 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728508800 | 0.4034 | -0.0401 | -9.04 | 0.4034 | 0.4034 | 0.4034 | 100 |
| 1728422580 | 0.4435 | 0.0004 | 0.09 | 0.43 | 0.4435 | 0.43 | 300 |
| 1728336420 | 0.4431 | 0 | 0.00 | 0.4431 | 0.4431 | 0.4431 | 0 |
| 1728077220 | 0.4431 | 0.0031 | 0.70 | 0.4431 | 0.4431 | 0.4431 | 1000 |
| 1727990940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727904540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727818140 | 0.44 | -0.045 | -9.28 | 0.44 | 0.44 | 0.44 | 184 |
| 1727731380 | 0.485 | 0.08285 | 20.60 | 0.45 | 0.485 | 0.45 | 31528 |
| 1727472000 | 0.40215 | 0.07215 | 21.86 | 0.37 | 0.40215 | 0.37 | 31500 |
| 1727386200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 15500 |
| 1727299200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727212800 | 0.33 | 0.019435 | 6.26 | 0.3258 | 0.33 | 0.3258 | 4500 |
| 1727101800 | 0.310565 | 0 | 0.00 | 0.310565 | 0.310565 | 0.310565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
