CHKIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.3357 | 0.00 | 0.00% | 0.3357 | 0.3357 | 0.3357 | 0 |
Jul 17 2024 | 0.3357 | 0.00 | 0.00% | 0.3357 | 0.3357 | 0.3357 | 0 |
Jul 16 2024 | 0.3357 | 0.00 | 0.00% | 0.3357 | 0.3357 | 0.3357 | 0 |
Jul 15 2024 | 0.3357 | -0.0199 | -5.60% | 0.3357 | 0.3357 | 0.3357 | 3,100 |
Jul 12 2024 | 0.3556 | -0.0008 | -0.22% | 0.3556 | 0.3556 | 0.3556 | 2,000 |
Jul 11 2024 | 0.3564 | -0.0236 | -6.21% | 0.3564 | 0.3564 | 0.3564 | 50,000 |
Jul 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Jul 09 2024 | 0.38 | 0.03465 | 10.03% | 0.38 | 0.38 | 0.38 | 4,700 |
Jul 08 2024 | 0.34535 | 0.00 | 0.00% | 0.34535 | 0.34535 | 0.34535 | 0 |
Jul 05 2024 | 0.34535 | -0.05715 | -14.20% | 0.34535 | 0.34535 | 0.34535 | 4,400 |
Jul 03 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jul 02 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jul 01 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 28 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 27 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 26 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 25 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 24 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 21 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0 |
Jun 20 2024 | 0.4025 | -0.0309 | -7.13% | 0.4025 | 0.4025 | 0.4025 | 806 |
Jun 18 2024 | 0.4334 | 0.00 | 0.00% | 0.4334 | 0.4334 | 0.4334 | 0 |
Jun 17 2024 | 0.4334 | 0.00 | 0.00% | 0.4334 | 0.4334 | 0.4334 | 0 |
Jun 14 2024 | 0.4334 | -0.0216 | -4.75% | 0.4334 | 0.4334 | 0.4334 | 100 |
Jun 13 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 12 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 11 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 10 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 07 2024 | 0.455 | 0.0375 | 8.98% | 0.455 | 0.455 | 0.455 | 109 |
Jun 06 2024 | 0.4175 | -0.0325 | -7.22% | 0.4175 | 0.4175 | 0.4175 | 150 |
Jun 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 04 2024 | 0.45 | 0.055 | 13.92% | 0.45 | 0.45 | 0.45 | 420 |
Jun 03 2024 | 0.395 | -0.025 | -5.95% | 0.41 | 0.41 | 0.395 | 1,100 |
May 31 2024 | 0.42 | -0.0244 | -5.49% | 0.40 | 0.42 | 0.40 | 23,859 |
May 30 2024 | 0.4444 | 0.00 | 0.00% | 0.4444 | 0.4444 | 0.4444 | 0 |
May 29 2024 | 0.4444 | 0.0994 | 28.81% | 0.4072 | 0.4444 | 0.4072 | 440 |
May 28 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 21 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 20 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 14 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 13 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 10 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 09 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 07 2024 | 0.345 | 0.00945 | 2.82% | 0.345 | 0.345 | 0.345 | 24,350 |
May 06 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
May 03 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
May 02 2024 | 0.33555 | 0.00 | 0.00% | 0.33555 | 0.33555 | 0.33555 | 0 |
May 01 2024 | 0.33555 | -0.02445 | -6.79% | 0.33555 | 0.357 | 0.33555 | 30,600 |
Apr 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 29 2024 | 0.36 | 0.002 | 0.56% | 0.36 | 0.36 | 0.36 | 7,294 |
Apr 26 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0 |
Apr 25 2024 | 0.358 | 0.028 | 8.48% | 0.358 | 0.358 | 0.358 | 600 |
Apr 24 2024 | 0.33 | 0.03 | 10.00% | 0.33 | 0.33 | 0.33 | 16,155 |
Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |