We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -10.9792284866 | 0.0337 | 0.046 | 0.029914 | 164573 | 0.0313775 | CS |
| 4 | -0.029 | -49.1525423729 | 0.059 | 0.06133 | 0.025 | 346163 | 0.03339256 | CS |
| 12 | -0.0596 | -66.5178571429 | 0.0896 | 0.0965 | 0.025 | 201786 | 0.04869996 | CS |
| 26 | -0.0388 | -56.3953488372 | 0.0688 | 0.1031 | 0.025 | 155516 | 0.05832185 | CS |
| 52 | -0.0082 | -21.4659685864 | 0.0382 | 0.1031 | 0.025 | 130911 | 0.05235925 | CS |
| 156 | -0.21 | -87.5 | 0.24 | 0.384 | 0.025 | 85958 | 0.09551059 | CS |
| 260 | -0.2727 | -90.089197225 | 0.3027 | 0.6119 | 0.025 | 90444 | 0.20211907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.03 | -0.002 | -6.25 | 0.032 | 0.0325 | 0.029914 | 358516 |
| 1721337960 | 0.032 | -0.00055 | -1.69 | 0.032 | 0.0331 | 0.032 | 142201 |
| 1721251320 | 0.03255 | -0.00245 | -7.00 | 0.035 | 0.046 | 0.032 | 260080 |
| 1721164920 | 0.035 | 0.0022 | 6.71 | 0.0368 | 0.0368 | 0.03456 | 5500 |
| 1721078940 | 0.0328 | 0.0002001 | 0.61 | 0.0337 | 0.0337 | 0.0328 | 56566 |
| 1720819200 | 0.0325999 | -0.0004 | -1.21 | 0.035 | 0.035 | 0.0325999 | 111703 |
| 1720733280 | 0.033 | 0.00038 | 1.16 | 0.03252 | 0.03375 | 0.03252 | 221432 |
| 1720646880 | 0.03262 | 0.00012 | 0.37 | 0.025 | 0.035 | 0.025 | 338421 |
| 1720560540 | 0.0325 | -0.0037 | -10.22 | 0.036 | 0.0362 | 0.03208 | 251074 |
| 1720473600 | 0.0362 | 0.0032 | 9.70 | 0.037 | 0.0392 | 0.033 | 465034 |
| 1720214640 | 0.033 | 0.0035 | 11.86 | 0.0319 | 0.036 | 0.0297 | 903489 |
| 1720041000 | 0.0295 | 0.00055 | 1.90 | 0.0292 | 0.0305 | 0.02813 | 587171 |
| 1719955740 | 0.02895 | -0.02949 | -50.46 | 0.055 | 0.059 | 0.02895 | 1694252 |
| 1719868980 | 0.05844 | 0.00324 | 5.87 | 0.06 | 0.06 | 0.058 | 107443 |
| 1719610020 | 0.0552 | -0.00065 | -1.16 | 0.0553 | 0.0553 | 0.05265 | 30000 |
| 1719523200 | 0.05585 | 0.00025 | 0.45 | 0.055 | 0.05585 | 0.055 | 82047 |
| 1719437280 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1719350880 | 0.0556 | -0.003 | -5.12 | 0.059 | 0.06133 | 0.055 | 269850 |
| 1719264420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1719005220 | 0.0586 | 0.0036 | 6.55 | 0.055 | 0.075 | 0.055 | 981026 |
| 1718918640 | 0.055 | -0.0021 | -3.68 | 0.05385 | 0.055 | 0.05385 | 81000 |
| 1718746140 | 0.0571 | 0.0011 | 1.96 | 0.0554 | 0.0587 | 0.05345 | 101176 |
| 1718659680 | 0.056 | 0.0041 | 7.90 | 0.059 | 0.059 | 0.05 | 163190 |
| 1718400300 | 0.0519 | -0.0021 | -3.89 | 0.054 | 0.054 | 0.0519 | 152195 |
| 1718314140 | 0.054 | -0.00076 | -1.39 | 0.05502 | 0.0553 | 0.054 | 27000 |
| 1718227380 | 0.05476 | 0.00076 | 1.41 | 0.054516 | 0.05476 | 0.054516 | 187246 |
| 1718141340 | 0.054 | -0.001 | -1.82 | 0.0548 | 0.0548 | 0.054 | 28450 |
| 1718054880 | 0.055 | -0.00216 | -3.78 | 0.055 | 0.058 | 0.055 | 69214 |
| 1717795800 | 0.05716 | -0.00134 | -2.29 | 0.058 | 0.05848 | 0.0568 | 46850 |
| 1717709400 | 0.0585 | -0.0011 | -1.85 | 0.059 | 0.059 | 0.058 | 100877 |
| 1717622460 | 0.0596 | 0.0006 | 1.02 | 0.0594 | 0.0635 | 0.05857 | 107133 |
| 1717536360 | 0.059 | -0.0037 | -5.90 | 0.06 | 0.06 | 0.058 | 250042 |
| 1717450140 | 0.0627 | -0.00322 | -4.88 | 0.075 | 0.075 | 0.06178 | 162421 |
| 1717190940 | 0.06592 | -0.00068 | -1.02 | 0.066 | 0.06614 | 0.065 | 74150 |
| 1717104540 | 0.0666 | 0.00112 | 1.71 | 0.065 | 0.067 | 0.065 | 34400 |
| 1717018020 | 0.06548 | 8.0E-5 | 0.12 | 0.0646999 | 0.0709999 | 0.06345 | 200529 |
| 1716931740 | 0.0654 | -0.0016 | -2.39 | 0.065 | 0.07 | 0.0634 | 180226 |
| 1716585840 | 0.067 | 0.0015 | 2.29 | 0.0663 | 0.067 | 0.0663 | 3564 |
| 1716499740 | 0.0655 | -0.0034 | -4.93 | 0.06716 | 0.07 | 0.0654 | 111248 |
| 1716412800 | 0.0689 | -0.0044 | -6.00 | 0.0732 | 0.074 | 0.0689 | 473507 |
| 1716326940 | 0.0733 | -0.0088 | -10.72 | 0.075 | 0.075 | 0.0698 | 190578 |
| 1716240180 | 0.0821 | 0.00965 | 13.32 | 0.07475 | 0.0849 | 0.069 | 161614 |
| 1715981340 | 0.07245 | -0.00095 | -1.29 | 0.07 | 0.0745 | 0.0695 | 147520 |
| 1715894940 | 0.0734 | -0.0052 | -6.62 | 0.083 | 0.083 | 0.07235 | 89244 |
| 1715808000 | 0.0786 | 0.00345 | 4.59 | 0.0796 | 0.0796 | 0.075 | 199028 |
| 1715722140 | 0.07515 | 0.00065 | 0.87 | 0.0741 | 0.07515 | 0.0699 | 113678 |
| 1715635200 | 0.0745 | -0.0067 | -8.25 | 0.0785 | 0.08 | 0.071922 | 27035 |
| 1715376000 | 0.0812 | 0.0115601 | 16.60 | 0.0787 | 0.0815 | 0.076206 | 215019 |
| 1715289720 | 0.0696399 | -0.00806 | -10.37 | 0.07445 | 0.0754 | 0.06926 | 111796 |
| 1715203200 | 0.0777 | 0 | 0.00 | 0.078 | 0.078 | 0.0743999 | 97628 |
| 1715117340 | 0.0777 | -0.0009 | -1.15 | 0.0792 | 0.085 | 0.07436 | 55100 |
| 1715030940 | 0.0786 | -0.0104 | -11.69 | 0.0823 | 0.08585 | 0.075 | 37075 |
| 1714771740 | 0.089 | 0.01 | 12.66 | 0.085 | 0.089 | 0.08245 | 30000 |
| 1714685340 | 0.079 | -0.0093 | -10.53 | 0.0853 | 0.0853 | 0.079 | 72700 |
| 1714598400 | 0.0883 | 0.0054 | 6.51 | 0.0808 | 0.0883 | 0.0808 | 8962 |
| 1714512600 | 0.0829 | -0.00504 | -5.73 | 0.09435 | 0.0965 | 0.0829 | 106010 |
| 1714425720 | 0.08794 | -0.00196 | -2.18 | 0.0896 | 0.0896 | 0.0849 | 15000 |
| 1714166580 | 0.0898999 | 0.0048999 | 5.76 | 0.0917 | 0.0917 | 0.0828 | 171500 |
| 1714080300 | 0.085 | 0.00875 | 11.48 | 0.0798 | 0.085 | 0.07692 | 130000 |
| 1713994020 | 0.07625 | -0.00125 | -1.61 | 0.07625 | 0.07625 | 0.07625 | 3837 |
| 1713907740 | 0.0775 | 0.0025 | 3.33 | 0.08 | 0.08 | 0.0775 | 260000 |
| 1713821340 | 0.075 | -0.00524 | -6.53 | 0.0781 | 0.0781 | 0.075 | 69689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
