We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.33333333333 | 0.015 | 0.0168 | 0.01344 | 80129 | 0.01405382 | CS |
| 4 | 0.0002 | 1.33333333333 | 0.015 | 0.0184 | 0.01184 | 194587 | 0.01589902 | CS |
| 12 | -0.0008 | -5 | 0.016 | 0.0281 | 0.01184 | 286719 | 0.01820994 | CS |
| 26 | -0.0179 | -54.0785498489 | 0.0331 | 0.0331 | 0.01184 | 278570 | 0.02025088 | CS |
| 52 | -0.0523 | -77.4814814815 | 0.0675 | 0.1031 | 0.01184 | 219859 | 0.03371552 | CS |
| 156 | -0.18115 | -92.2587216705 | 0.19635 | 0.2011 | 0.01184 | 122818 | 0.0468804 | CS |
| 260 | -0.1202 | -88.7740029542 | 0.1354 | 0.6119 | 0.01184 | 114963 | 0.1589687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1737757440 | 0.01475 | -0.00205 | -12.20 | 0.01482 | 0.0167 | 0.01475 | 18500 |
| 1737671220 | 0.0168 | 0.00282 | 20.17 | 0.0168 | 0.0168 | 0.0168 | 22500 |
| 1737584640 | 0.01398 | 0.00024 | 1.75 | 0.01402 | 0.01402 | 0.01398 | 54365 |
| 1737498540 | 0.01374 | -0.00291 | -17.48 | 0.015 | 0.015 | 0.01344 | 225150 |
| 1737152880 | 0.01665 | -0.00065 | -3.76 | 0.01592 | 0.01665 | 0.01592 | 58721 |
| 1737066420 | 0.0173 | 0.0025 | 16.89 | 0.0159599 | 0.0174 | 0.0151 | 381554 |
| 1736979780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736893380 | 0.0148 | 0.0009 | 6.47 | 0.0148 | 0.0162999 | 0.0148 | 47500 |
| 1736806800 | 0.0139 | -0.0031 | -18.24 | 0.0184 | 0.0184 | 0.0139 | 35377 |
| 1736547720 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.0166 | 350000 |
| 1736375340 | 0.018 | 0.00275 | 18.03 | 0.016 | 0.018 | 0.016 | 250000 |
| 1736288940 | 0.01525 | 0.00195 | 14.66 | 0.014 | 0.0155 | 0.01366 | 266150 |
| 1736202360 | 0.0133 | -0.00315 | -19.15 | 0.016 | 0.016 | 0.0133 | 294406 |
| 1735942980 | 0.01645 | 0.00235 | 16.67 | 0.0158 | 0.01645 | 0.0158 | 31511 |
| 1735856700 | 0.0141 | -0.00212 | -13.07 | 0.0131 | 0.015347 | 0.0128 | 65000 |
| 1735683960 | 0.0162199 | 0.0012199 | 8.13 | 0.015 | 0.0162199 | 0.01184 | 818072 |
| 1735597740 | 0.015 | -0.0019 | -11.24 | 0.0147 | 0.0162 | 0.0136 | 120320 |
| 1735338000 | 0.0168999 | -0.0001 | -0.59 | 0.017 | 0.017 | 0.0135 | 67952 |
| 1735252020 | 0.017 | 0.0015 | 9.68 | 0.0165 | 0.017 | 0.01649 | 32192 |
| 1735078200 | 0.0155 | 0.0017 | 12.32 | 0.0155 | 0.0155 | 0.0155 | 6030 |
| 1734992400 | 0.0138 | -0.0002 | -1.43 | 0.0155 | 0.0156 | 0.0135 | 135199 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.01422 | 0.0145 | 0.0136 | 124171 |
| 1734646800 | 0.014 | -0.002 | -12.50 | 0.016 | 0.0164 | 0.014 | 822331 |
| 1734560940 | 0.016 | -0.0038 | -19.19 | 0.0168999 | 0.0178 | 0.016 | 31000 |
| 1734474360 | 0.0198 | 0.0008 | 4.21 | 0.018 | 0.0198 | 0.0174 | 64823 |
| 1734388140 | 0.019 | -0.001 | -5.00 | 0.018 | 0.02 | 0.018 | 31226 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1734042480 | 0.02 | 0.0039 | 24.22 | 0.0176 | 0.02 | 0.0176 | 22826 |
| 1733955900 | 0.0161 | -0.00315 | -16.36 | 0.01952 | 0.0208 | 0.0161 | 32600 |
| 1733869200 | 0.01925 | 0.00045 | 2.39 | 0.0187 | 0.01987 | 0.0177 | 88774 |
| 1733782800 | 0.0188 | -0.0017 | -8.29 | 0.02189 | 0.02245 | 0.0188 | 53483 |
| 1733523600 | 0.0205 | -0.0028 | -12.02 | 0.0212 | 0.0226 | 0.02 | 111496 |
| 1733437500 | 0.0233 | 0.00015 | 0.65 | 0.0233 | 0.0233 | 0.0233 | 1080 |
| 1733350980 | 0.02315 | -0.00285 | -10.96 | 0.022 | 0.0281 | 0.02 | 526769 |
| 1733264700 | 0.026 | 0.0048 | 22.64 | 0.0184 | 0.027 | 0.0184 | 1431443 |
| 1733178180 | 0.0212 | 0.00165 | 8.44 | 0.025 | 0.025 | 0.0174 | 567100 |
| 1732918200 | 0.01955 | 0.00215 | 12.36 | 0.018 | 0.0214999 | 0.018 | 826613 |
| 1732746540 | 0.0174 | 0.00054 | 3.20 | 0.0173 | 0.0178 | 0.0173 | 945950 |
| 1732660140 | 0.01686 | -0.00064 | -3.66 | 0.0175 | 0.018 | 0.0165 | 713929 |
| 1732573560 | 0.0175 | -0.0004 | -2.23 | 0.017 | 0.0185 | 0.01655 | 402926 |
| 1732314000 | 0.0179 | -0.000225 | -1.24 | 0.02 | 0.02 | 0.0179 | 48000 |
| 1732227900 | 0.018125 | 0.000125 | 0.69 | 0.0183 | 0.02 | 0.0162 | 2194600 |
| 1732141740 | 0.018 | 0.0019 | 11.80 | 0.018 | 0.018 | 0.018 | 7500 |
| 1732054800 | 0.0161 | -0.0016 | -9.04 | 0.02 | 0.02 | 0.0161 | 338800 |
| 1731968640 | 0.0177 | 0.0025 | 16.45 | 0.0168 | 0.01885 | 0.016 | 430000 |
| 1731709260 | 0.0152 | -0.0022 | -12.64 | 0.0177 | 0.0177 | 0.01502 | 87500 |
| 1731622800 | 0.0174 | 0 | 0.00 | 0.0172 | 0.0174 | 0.01635 | 63000 |
| 1731536760 | 0.0174 | 0.0009 | 5.45 | 0.0174 | 0.0174 | 0.0174 | 10000 |
| 1731450480 | 0.0165 | -0.001 | -5.71 | 0.018 | 0.018 | 0.0144 | 27720 |
| 1731363600 | 0.0175 | 0.0016 | 10.06 | 0.0159 | 0.019075 | 0.0159 | 1404800 |
| 1731104400 | 0.0159 | 0.0009 | 6.00 | 0.015 | 0.01625 | 0.015 | 139832 |
| 1731018540 | 0.015 | -0.00125 | -7.69 | 0.015 | 0.015 | 0.015 | 15901 |
| 1730931600 | 0.01625 | -0.00125 | -7.14 | 0.0175 | 0.0175 | 0.0159 | 19120 |
| 1730845680 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.015 | 310300 |
| 1730759160 | 0.0175 | 0.0009 | 5.42 | 0.0175 | 0.0175 | 0.0165 | 96000 |
| 1730496420 | 0.0166 | -8.0E-5 | -0.48 | 0.015 | 0.0166 | 0.015 | 54519 |
| 1730409780 | 0.01668 | -0.00158 | -8.65 | 0.018 | 0.018 | 0.01668 | 13000 |
| 1730323500 | 0.0182599 | 0.0002599 | 1.44 | 0.019 | 0.019 | 0.018 | 168500 |
| 1730237280 | 0.018 | 0.0002 | 1.12 | 0.01895 | 0.01952 | 0.0165 | 771655 |
| 1730150880 | 0.0178 | -5.0E-5 | -0.28 | 0.01934 | 0.02 | 0.01696 | 956500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
