We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -59 | 0.01 | 0.03 | 0.003 | 1713930 | 0.01529051 | CS |
| 4 | -0.2909 | -98.6101694915 | 0.295 | 1 | 0.002 | 883748 | 0.01310429 | CS |
| 12 | -0.0058 | -58.5858585859 | 0.0099 | 1 | 0.002 | 692733 | 0.01294848 | CS |
| 26 | -0.0058 | -58.5858585859 | 0.0099 | 1 | 0.002 | 652278 | 0.01294711 | CS |
| 52 | 0.002 | 95.2380952381 | 0.0021 | 1 | 0.002 | 559596 | 0.0129078 | CS |
| 156 | -0.0159 | -79.5 | 0.02 | 1 | 0.002 | 259647 | 0.01205088 | CS |
| 260 | -0.0159 | -79.5 | 0.02 | 1 | 0.002 | 259647 | 0.01205088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.0089 | -0.0001 | -1.11 | 0.004 | 0.009 | 0.003 | 392955 |
| 1721164920 | 0.009 | 0.003 | 50.00 | 0.008 | 0.009 | 0.006 | 60000 |
| 1721078940 | 0.006 | 0.001 | 20.00 | 0.01 | 0.01 | 0.006 | 20000 |
| 1720819200 | 0.005 | -0.013 | -72.22 | 0.019 | 0.019 | 0.005 | 1451041 |
| 1720733280 | 0.018 | 0.0158 | 718.18 | 0.01 | 0.03 | 0.01 | 6645655 |
| 1720646400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1720560000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1720473600 | 0.0022 | -0.0978 | -97.80 | 0.15 | 0.15 | 0.0022 | 2005225 |
| 1720214640 | 0.1 | -0.12 | -54.55 | 0.1 | 0.1 | 0.1 | 100 |
| 1720042140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719955740 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1719868980 | 0.2 | 0.198 | 9,900.00 | 0.2 | 0.2 | 0.2 | 5125 |
| 1719609600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719523200 | 0.002 | -0.098 | -98.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1719437280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350880 | 0.1 | 0 | 0.00 | 0.01 | 1 | 0.01 | 14970 |
| 1719264240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718918640 | 0.1 | 0.0911 | 1,023.60 | 0.295 | 0.295 | 0.1 | 9707 |
| 1718746140 | 0.0089 | -0.002 | -18.35 | 0.0089 | 0.0089 | 0.0089 | 268 |
| 1718659740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718400540 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718314140 | 0.0109 | 0.00145 | 15.34 | 0.0109 | 0.0109 | 0.0109 | 9875 |
| 1718227740 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1718141340 | 0.00945 | -0.00045 | -4.55 | 0.00945 | 0.00945 | 0.00945 | 450000 |
| 1718055000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717795800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 18600 |
| 1717709400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717623000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717536600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717450200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717191000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717104600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717018200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716931800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716586200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716499800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716413400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716327000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716240600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715981400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715895000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715808600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715722200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715635800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715376600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715290200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715203800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715117400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1715031000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714771800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714685400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714599000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714512600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714397400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714138200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1714051800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713965400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713879000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713792600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713533400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713447000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
