ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,844.95
-0.34%
US Tech 100
19,758.80
-0.10%
Dow Jones
42,924.84
-0.81%
Brent Oil
74.045
1.55%
Bitcoin
67,170.02
-2.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Altair Minerals Ltd (PK) (CHKMF)

  7. Altair Minerals Ltd (PK) (CHKMF) Historical

CHKMF Altair Minerals Ltd (PK)

0.013
0.00 (0.00%)
Last Updated: 09:30:06
Delayed by 15 minutes

CHKMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Oct 04 2024 0.013 0.001 8.33% 0.0028 0.013 0.0028 91,842
Oct 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Oct 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Oct 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Sep 18 2024 0.012 -0.002 -14.29% 0.0028 0.012 0.0028 59,377
Sep 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Sep 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Aug 30 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Aug 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Aug 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Aug 27 2024 0.014 0.005 55.56% 0.02 0.02 0.003 86,800
Aug 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Aug 09 2024 0.009 0.0012 15.38% 0.009 0.009 0.009 10,000
Aug 08 2024 0.0078 0.0038 95.00% 0.0071 0.0078 0.0071 20,000
Aug 07 2024 0.004 -0.0049 -55.06% 0.0031 0.004 0.0027 60,000
Aug 06 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 3,000,000
Aug 05 2024 0.0089 0.00 0.00% 0.0039 0.0089 0.0031 1,343,699
Aug 02 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Aug 01 2024 0.0089 -0.0011 -11.00% 0.01 0.01 0.0069 243,307
Jul 31 2024 0.01 0.0066 194.12% 0.0034 0.01 0.0031 691,113
Jul 30 2024 0.0034 -0.0025 -42.37% 0.0035 0.0035 0.0034 59,999
Jul 29 2024 0.0059 -0.0027 -31.40% 0.0045 0.00865 0.0036 136,689
Jul 26 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Jul 25 2024 0.0086 0.0043 100.00% 0.0086 0.0086 0.0086 5,000
Jul 24 2024 0.0043 -0.0042 -49.41% 0.0045 0.0059 0.0035 403,398
Jul 23 2024 0.0085 0.0035 70.00% 0.0055 0.00872 0.0055 328,902

Your Recent History

USOTC
CHKMF
Altair Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved