Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chesapeake Granite Wash Trust (PK) (CHKR)
Chesapeake Granite Wash Trust (PK) (CHKR) Historical

CHKR Chesapeake Granite Wash Trust (PK)

0.40

0.005 (1.27%)

Jul 17 2024 - Closed

Delayed by 15 minutes

CHKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.395	-0.0075	-1.86%	0.40	0.40	0.386	21,193
Jul 15 2024	0.4025	0.0125	3.21%	0.39	0.4025	0.3801	104,205
Jul 12 2024	0.39	-0.014	-3.47%	0.404	0.404	0.39	47,294
Jul 11 2024	0.404	-0.001	-0.25%	0.40	0.41	0.38	54,222
Jul 10 2024	0.405	0.005	1.25%	0.40	0.4198	0.40	14,676
Jul 09 2024	0.40	0.00	0.00%	0.40	0.42	0.40	25,220
Jul 08 2024	0.40	0.00	0.00%	0.38	0.40	0.38	68,591
Jul 05 2024	0.40	0.00	0.00%	0.38	0.40	0.38	50,589
Jul 03 2024	0.40	0.0025	0.63%	0.395	0.405	0.395	16,611
Jul 02 2024	0.3975	-0.0007	-0.18%	0.3901	0.40	0.38	17,495
Jul 01 2024	0.3982	0.0057	1.45%	0.392	0.44	0.39	38,881
Jun 28 2024	0.3925	0.0025	0.64%	0.39	0.40	0.39	26,217
Jun 27 2024	0.39	0.0025	0.65%	0.385	0.4005	0.385	38,787
Jun 26 2024	0.3875	-0.0325	-7.74%	0.42	0.46	0.385	68,728
Jun 25 2024	0.42	-0.005	-1.18%	0.4252	0.43	0.42	38,393
Jun 24 2024	0.425	-0.035	-7.61%	0.455	0.46	0.415	66,250
Jun 21 2024	0.46	0.0176	3.98%	0.40	0.47	0.40	10,195
Jun 20 2024	0.4424	-0.0026	-0.58%	0.47	0.47	0.38	40,442
Jun 18 2024	0.445	-0.005	-1.11%	0.42	0.475	0.415	34,182
Jun 17 2024	0.45	-0.02	-4.26%	0.42	0.465	0.42	13,855
Jun 14 2024	0.47	0.01	2.17%	0.455	0.47	0.45	22,877
Jun 13 2024	0.46	-0.005	-1.08%	0.46	0.47	0.46	9,944
Jun 12 2024	0.465	0.0052	1.13%	0.455	0.465	0.43	17,325
Jun 11 2024	0.4598	0.0148	3.33%	0.46	0.46	0.43	13,783
Jun 10 2024	0.445	0.02925	7.04%	0.435	0.455	0.435	58,514
Jun 07 2024	0.41575	0.01075	2.65%	0.405	0.45	0.38	188,455
Jun 06 2024	0.405	-0.035	-7.95%	0.44	0.44	0.405	23,663
Jun 05 2024	0.44	0.00654	1.51%	0.43495	0.44	0.43	9,109
Jun 04 2024	0.433465	0.01984	4.80%	0.42	0.4399	0.42	22,563
Jun 03 2024	0.413625	-0.00638	-1.52%	0.40	0.4395	0.40	13,834
May 31 2024	0.42	-0.00995	-2.31%	0.4399	0.4399	0.405	16,626
May 30 2024	0.42995	0.00995	2.37%	0.4599	0.4599	0.42	82,933
May 29 2024	0.42	-0.0085	-1.98%	0.43	0.43	0.42	83,096
May 28 2024	0.4285	0.0035	0.82%	0.42	0.43	0.42	30,328
May 24 2024	0.425	-0.02	-4.49%	0.42	0.4508	0.42	21,334
May 23 2024	0.445	0.0065	1.48%	0.445	0.445	0.437	15,290
May 22 2024	0.4385	-0.009	-2.01%	0.425	0.46	0.425	14,038
May 21 2024	0.4475	-0.0025	-0.56%	0.4401	0.47	0.44	46,397
May 20 2024	0.45	-0.01	-2.17%	0.455	0.47	0.43	44,632
May 17 2024	0.46	-0.01	-2.13%	0.4725	0.47375	0.455	19,087
May 16 2024	0.47	0.05	11.90%	0.42	0.47	0.42	18,390
May 15 2024	0.42	-0.045	-9.68%	0.40	0.47	0.40	76,661
May 14 2024	0.465	0.015	3.33%	0.42	0.47	0.3401	73,349
May 13 2024	0.45	-0.03	-6.25%	0.426	0.48	0.426	93,739
May 10 2024	0.48	-0.029	-5.70%	0.509	0.509	0.40	167,847
May 09 2024	0.509	0.00095	0.19%	0.4701	0.509	0.4701	21,195
May 08 2024	0.50805	-0.0592	-10.44%	0.55	0.56725	0.50755	15,105
May 07 2024	0.56725	0.01755	3.19%	0.55	0.5899	0.54	120,825
May 06 2024	0.5497	-0.0381	-6.48%	0.562	0.59	0.47	346,069
May 03 2024	0.5878	0.0078	1.34%	0.562	0.5899	0.562	7,686
May 02 2024	0.58	0.001	0.17%	0.56	0.6045	0.56	19,309
May 01 2024	0.579	0.004	0.70%	0.578	0.58	0.5515	83,945
Apr 30 2024	0.575	-0.005	-0.86%	0.58	0.59025	0.5697	56,521
Apr 29 2024	0.58	0.00	0.00%	0.59725	0.60225	0.58	15,977
Apr 26 2024	0.58	-0.01	-1.69%	0.595	0.595	0.56	27,389
Apr 25 2024	0.59	0.0091	1.57%	0.61	0.61	0.59	9,687
Apr 24 2024	0.5809	-0.0291	-4.77%	0.605	0.605	0.56	56,741
Apr 23 2024	0.61	0.0055	0.91%	0.59475	0.61	0.59085	46,758
Apr 22 2024	0.6045	0.00	0.00%	0.58	0.61	0.562	9,079
Apr 19 2024	0.6045	0.0395	6.99%	0.5775	0.6048	0.565	6,690
Apr 18 2024	0.565	-0.00095	-0.17%	0.566	0.59	0.562	35,673

Chesapeake Granite Wash (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

VanEck Vectors Video Gam...

Artiman Ventures Special...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions