We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -2.78354798504 | 12.035 | 12.23 | 11.51 | 2019 | 11.84358613 | DR |
| 4 | -1.25 | -9.65250965251 | 12.95 | 13.51 | 11.51 | 2715 | 12.27331632 | DR |
| 12 | -2.3 | -16.4285714286 | 14 | 14.01 | 11.51 | 3693 | 12.64128496 | DR |
| 26 | -0.4875 | -4 | 12.1875 | 14.32 | 10.05 | 33298 | 11.75013708 | DR |
| 52 | -0.25 | -2.09205020921 | 11.95 | 14.32 | 10.05 | 26431 | 11.75129842 | DR |
| 156 | -87.59 | -88.2163359855 | 99.29 | 99.29 | 10.05 | 21625 | 11.75475662 | DR |
| 260 | -87.59 | -88.2163359855 | 99.29 | 99.29 | 10.05 | 21625 | 11.75475662 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 11.8 | 0.02 | 0.17 | 11.63 | 11.8 | 11.63 | 2422 |
| 1730409780 | 11.78 | 0.19 | 1.64 | 11.61 | 11.78 | 11.5195 | 1638 |
| 1730323500 | 11.59 | -0.06 | -0.47 | 11.535 | 11.59 | 11.51 | 1619 |
| 1730237280 | 11.645 | -0.52 | -4.25 | 11.7 | 11.71 | 11.5125 | 1520 |
| 1730150880 | 12.162 | 0.06 | 0.51 | 12.035 | 12.23 | 12.035 | 2896 |
| 1729891500 | 12.1 | 0.1 | 0.83 | 11.98 | 12.1 | 11.85 | 1744 |
| 1729805160 | 12 | -0.08 | -0.62 | 12.075 | 12.17 | 12 | 4375 |
| 1729718940 | 12.075 | -0.18 | -1.43 | 12.065 | 12.078 | 12.065 | 1716 |
| 1729632300 | 12.25 | -0.14 | -1.13 | 12.27 | 12.27 | 12.19 | 1112 |
| 1729545600 | 12.39 | -0.17 | -1.35 | 12.49 | 12.49 | 12.3 | 5613 |
| 1729286400 | 12.56 | 0.26 | 2.11 | 12.44 | 12.58 | 12.398 | 2085 |
| 1729200000 | 12.3 | -0.01 | -0.06 | 13.35 | 13.51 | 12.3 | 3530 |
| 1729113960 | 12.3075 | -0.19 | -1.50 | 12.38 | 12.39 | 12.3 | 4341 |
| 1729027680 | 12.495 | -0.13 | -0.99 | 12.405 | 12.5575 | 12.405 | 1933 |
| 1728941220 | 12.62 | 0.19 | 1.50 | 12.44 | 12.62 | 12.44 | 1167 |
| 1728681900 | 12.433 | 0.02 | 0.14 | 12.495 | 12.495 | 12.3 | 9230 |
| 1728595560 | 12.415 | -0.52 | -3.98 | 12.4655 | 12.48 | 12.345 | 2852 |
| 1728508800 | 12.93 | 0.49 | 3.98 | 12.905 | 12.93 | 12.905 | 1762 |
| 1728422580 | 12.435 | -0.52 | -3.98 | 12.435 | 12.435 | 12.435 | 1979 |
| 1728336000 | 12.95 | 0.54 | 4.35 | 12.95 | 12.95 | 12.95 | 767 |
| 1728077220 | 12.41 | 0.19 | 1.55 | 12.4 | 12.41 | 12.39 | 1369 |
| 1727990760 | 12.22 | -0.25 | -2.00 | 12.43 | 12.58 | 12.22 | 3883 |
| 1727904000 | 12.47 | -0.1 | -0.76 | 12.575 | 12.575 | 12.3 | 6135 |
| 1727818140 | 12.565 | -0.34 | -2.60 | 12.75 | 12.75 | 12.565 | 1560 |
| 1727731380 | 12.9 | 0 | 0.00 | 12.815 | 12.9 | 12.7925 | 5478 |
| 1727472000 | 12.9 | 0.11 | 0.86 | 12.85 | 12.9 | 12.85 | 1785 |
| 1727386200 | 12.79 | -0.16 | -1.20 | 12.62 | 12.79 | 12.52 | 3761 |
| 1727299200 | 12.945 | -0.21 | -1.56 | 12.89 | 12.945 | 12.89 | 1786 |
| 1727212800 | 13.15 | 0.41 | 3.18 | 12.84 | 13.15 | 12.84 | 3752 |
| 1727126940 | 12.745 | 0.34 | 2.78 | 12.79 | 12.79 | 12.63 | 1929 |
| 1726867200 | 12.4 | -0.4 | -3.09 | 12.37 | 12.78 | 12.37 | 2474 |
| 1726781220 | 12.796 | -0.35 | -2.69 | 12.8 | 12.8 | 12.775 | 709 |
| 1726694460 | 13.15 | 0.15 | 1.15 | 13.04 | 13.15 | 12.73 | 1445 |
| 1726608240 | 13 | 0.1 | 0.78 | 13.96 | 13.96 | 13 | 2645 |
| 1726521720 | 12.9 | -0.33 | -2.49 | 13.19 | 13.19 | 12.65 | 1714 |
| 1726262940 | 13.23 | 0.47 | 3.68 | 12.72 | 13.23 | 12.72 | 2479 |
| 1726176540 | 12.76 | -0.23 | -1.77 | 12.66 | 12.76 | 12.535 | 1299 |
| 1726090140 | 12.99 | -0.2 | -1.52 | 12.93 | 13.05 | 12.93 | 3014 |
| 1726003500 | 13.19 | -0.13 | -0.98 | 13.19 | 13.19 | 13.19 | 1501 |
| 1725917160 | 13.32 | 0.07 | 0.53 | 13.33 | 13.33 | 13.31 | 2917 |
| 1725658020 | 13.25 | 0.23 | 1.81 | 13.255 | 13.255 | 13.25 | 1081 |
| 1725571440 | 13.015 | -0.07 | -0.50 | 12.995 | 13.016 | 12.995 | 863 |
| 1725485040 | 13.08 | 0.07 | 0.54 | 13.078 | 13.18 | 13.076 | 1053 |
| 1725398880 | 13.01 | -0.05 | -0.41 | 13.175 | 13.175 | 13.01 | 759 |
| 1725053340 | 13.063 | 0.4 | 3.18 | 12.98 | 13.15 | 12.9325 | 1554 |
| 1724966400 | 12.66 | -0.56 | -4.20 | 12.6001 | 12.84 | 12.6001 | 1844 |
| 1724880360 | 13.215 | 0.25 | 1.93 | 13.0159 | 13.53 | 13.0159 | 2695 |
| 1724794080 | 12.965 | 0.04 | 0.35 | 12.7 | 13.22 | 12.7 | 3995 |
| 1724707740 | 12.92 | -0.24 | -1.82 | 13.1 | 13.1 | 12.55 | 1983 |
| 1724448480 | 13.16 | 0.48 | 3.81 | 13.23 | 13.23 | 13.094 | 1779 |
| 1724362140 | 12.677 | -0.47 | -3.56 | 13.09 | 13.58 | 12.677 | 2202 |
| 1724275380 | 13.145 | -0.34 | -2.49 | 13.43 | 13.59 | 13.145 | 1689 |
| 1724188800 | 13.48 | 0.08 | 0.60 | 13.79 | 13.79 | 12.945 | 985 |
| 1724102880 | 13.4 | 0.48 | 3.72 | 13 | 13.4 | 12.965 | 2120 |
| 1723843740 | 12.92 | 0.36 | 2.87 | 13.48 | 13.48 | 12.92 | 662 |
| 1723756860 | 12.56 | -0.44 | -3.38 | 13.1 | 13.51 | 12.3 | 11867 |
| 1723670820 | 13 | 0.35 | 2.77 | 12.7 | 13 | 12.7 | 4243 |
| 1723584360 | 12.65 | 0.3 | 2.43 | 14.01 | 14.01 | 12.65 | 68790 |
| 1723497900 | 12.35 | -1 | -7.49 | 14 | 14 | 12.35 | 1809 |
| 1723238400 | 13.35 | -0.65 | -4.64 | 14.14 | 14.14 | 13.35 | 707 |
| 1723152000 | 14 | 0.37 | 2.71 | 13 | 14 | 12.988 | 3648 |
| 1723065720 | 13.63 | 0.75 | 5.82 | 13.515 | 14.32 | 13.1075 | 2556 |
| 1722979800 | 12.88 | -0.43 | -3.23 | 13.1 | 13.1 | 12.88 | 3472 |
| 1722893340 | 13.31 | -0.58 | -4.18 | 13.55 | 14.3 | 13.31 | 2736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
