ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chocoladefabriken Lindt and Spruengli AG (PK)

Chocoladefabriken Lindt and Spruengli AG (PK) (CHLSY)

11.80
0.02
(0.17%)
Closed November 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.80
Bid
11.47
Ask
11.97
Volume
2,422
11.63 Day's Range 11.79
10.05 52 Week Range 14.32
Previous Close
11.78
Open
11.63
Last Trade Time
Average Volume (3m)
3,664
Financial Volume
$ 28,362
VWAP
11.7103

CHLSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.5025041736211.9812.2311.51188311.90228332DR
4-0.6-4.8387096774212.413.5111.51266212.29835937DR
12-2.34-16.548797736914.1414.1411.51366412.65302744DR
26-0.3875-3.1794871794912.187514.3210.053361311.75010041DR
520.4453.918978423611.35514.3210.052641311.75119808DR
156-87.49-88.115620908499.2999.2910.052189611.75472348DR
260-87.49-88.115620908499.2999.2910.052189611.75472348DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

Discussion

View Full Feed
Ryan_chris Ryan_chris 2 minutes ago
lol
You finally filed it on November 2 after my posts. $200k in loans from canouse in 2024

More dilution coming in 2025
SANP
Golden Cross Golden Cross 3 minutes ago
$ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
trunkmonk trunkmonk 3 minutes ago
Those morons think MC has a chance of coming back😂, not a chance in their sulfur filled hell will that happen
learningcurve2020 learningcurve2020 3 minutes ago
I could be wrong but seems to me if a regulator is willing to inspect it'd at least mean they're taking the review seriously, so a small edge for eventual approval.  That saiid, it wouldn't surprise me if we never hear about MHRA inspection of all clinical sites as we learn another trial is required
NWBO
KIPK KIPK 4 minutes ago
OTLK:
From $840 to $5....
Enough Said.....
OTLK
100lbStriper 100lbStriper 4 minutes ago
one of these days!!! just keep that pack of dogs ready!!!
NLST
trunkmonk trunkmonk 5 minutes ago
Completely not true. Everybody is getting sick of left lies and distortions, and going to Trmp by the millions. What complete moron thinks letting in millions of illegals who hate people and America is good? Only KTCorkerCarneyClown hate groups do. We will take care them after elections.
Jetmek_03052 Jetmek_03052 6 minutes ago
Case 2:22-cv-00293-JRG Document 810 Filed 11/02/24

"Order on Sealed Motion"

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.810.0.pdf

Order

Before the Court is Plaintiff Netlist Inc.’s (“Plaint
NLST
Lime Time Lime Time 7 minutes ago
You know damn well what I'm talking about.

Yet, You go after the traders and CEOs rather than the people who allow this type of activity to take place. The custodianship of BCAP is done through the court system. Can we both agree on that? Making it 100% legal. This can be a huge win
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting share structure
DCMDF
BOREALIS BOREALIS 8 minutes ago
Another article of that 'Saturday Night Live' - and more

Harris appears on 'Saturday Night Live' as mirror image of Maya Rudolph with election looming

Vice President Kamala Harris made a surprise appearance on 'Saturday Night Live' in the final days before the election,
dbergh dbergh 8 minutes ago
The Trump White House agreed to a May 1 troop withdrawal. New Yorker writer Dexter Filkins says Biden must now decide whether to honor a deal that included the Taliban but not the Afghan government.
https://www.npr.org/2021/03/04/973604904/trumps-deal-to-end-war-in-afghanistan-leaves-biden-wi
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Nice share structure
SBFM
getmoreshares getmoreshares 8 minutes ago
please STOP the SONG posts-- this is the BCAP board.
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder about sales
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Made off a while back
SBFM
trunkmonk trunkmonk 9 minutes ago
We have a cat, she has brought in many varmints, rats, mice, rabbits, we disposed of. They are good, if the environment is right. Still can’t figure out how a rat owns a cat….🫢
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Up 0.02
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting company
SBFM
PegnVA PegnVA 9 minutes ago
‘YOU ALREADY KNOW DONALD TRUMP’ - Yes we do which is amazing that ANYONE would vote for such a liar. Does the MAGA cult really believe TFG cares about them?
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Toll free number
INDR
Mr. Dragon Mr. Dragon 12 minutes ago
Some pumper would have to start spreading some forward looking lies first...you know...like usual.
DPLS
SoxFan SoxFan 12 minutes ago
Hey Sparky once again we were talking about the crime rate under Trump vs Biden and not prior to that in spite you wanting to change the subject. Look at the chart stating in 2017 and beyond than get back to me with your interpretations.




https://cde.ucr.cjis.g
BlazingStocks BlazingStocks 13 minutes ago
Stock Investors Daily Video
October 31, 2024

Exciting Opportunity to Leverage $ILLR’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://youtu.be/2XxZ-TKOLng?si=KGOzNz-JK0K_h7OY
ILLR

Your Recent History

Delayed Upgrade Clock