Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Waverunner Capital Inc (PK) (CHMJD)
Waverunner Capital Inc (PK) (CHMJD) Historical

CHMJD Waverunner Capital Inc (PK)

0.0052

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CHMJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 17 2024	0.006	0.0008	15.38%	0.006	0.006	0.006	100,000
Jul 16 2024	0.0052	-0.0128	-71.11%	0.0061	0.0061	0.0052	451,856
Jul 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jul 12 2024	0.018	0.0129	252.94%	0.0099	0.018	0.0083	29,717
Jul 11 2024	0.0051	0.0008	18.60%	0.0051	0.0051	0.0051	1,000
Jul 10 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Jul 09 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Jul 08 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Jul 05 2024	0.0043	-0.02235	-83.86%	0.0043	0.0043	0.0043	310
Jul 03 2024	0.02665	0.00	0.00%	0.02665	0.02665	0.02665	0
Jul 02 2024	0.02665	-0.00045	-1.66%	0.0042	0.02665	0.0042	606
Jul 01 2024	0.0271	0.02178	409.40%	0.0271	0.0271	0.0271	400
Jun 28 2024	0.00532	-0.00082	-13.33%	0.00532	0.00532	0.00532	466
Jun 27 2024	0.006138	-0.01666	-73.08%	0.0058	0.006138	0.0058	10,549
Jun 26 2024	0.0228	0.0115	101.77%	0.0228	0.0228	0.0228	301

Waverunner Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions