ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.805
0.36%
Bitcoin
67,348.99
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chemistree Technology Inc (PK) (CHMJF)

  7. Chemistree Technology Inc (PK) (CHMJF) Historical

CHMJF Chemistree Technology Inc (PK)

0.0029
0.00 (0.00%)
Jul 21 2024 - Closed
Delayed by 15 minutes

CHMJF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 16 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 15 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 12 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 11 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 10 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 09 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 08 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 05 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 03 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 02 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 28 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 27 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 26 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 25 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jun 24 2024 0.0029 -0.0261 -90.00% 0.0029 0.0029 0.0029 0
Jun 21 2024 0.029 0.019 190.00% 0.029 0.029 0.029 64
Jun 20 2024 0.01 -0.015 -60.00% 0.011 0.011 0.01 20,052
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 17 2024 0.025 -0.012 -32.43% 0.025 0.025 0.025 6,215
Jun 14 2024 0.037 0.0045 13.85% 0.037 0.037 0.037 50
Jun 13 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Jun 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
Jun 11 2024 0.0325 0.0075 30.00% 0.025 0.0325 0.025 269
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 07 2024 0.025 -0.024 -48.98% 0.025 0.025 0.025 20
Jun 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 05 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 04 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Jun 03 2024 0.049 0.00 0.00% 0.049 0.049 0.049 3,000
May 31 2024 0.049 0.009 22.50% 0.049 0.049 0.049 10,000
May 30 2024 0.04 -0.009 -18.37% 0.04 0.04 0.04 1,000
May 29 2024 0.049 0.013 36.11% 0.049 0.049 0.049 600
May 28 2024 0.036 0.0157 77.34% 0.003 0.045 0.003 8,216
May 24 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
May 23 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
May 22 2024 0.0203 0.0123 153.75% 0.0203 0.0203 0.0203 1,000
May 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 350
May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 17 2024 0.008 0.002 33.34% 0.007 0.0285 0.007 240
May 16 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 690,982
May 15 2024 0.007 -0.021 -75.00% 0.007 0.007 0.007 5,400
May 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
May 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
May 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
May 08 2024 0.028 0.00 0.00% 0.045 0.045 0.028 6,856
May 07 2024 0.028 -0.001 -3.45% 0.05 0.05 0.028 110
May 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
May 03 2024 0.029 0.001 3.57% 0.029 0.029 0.029 30
May 02 2024 0.028 0.022 366.67% 0.005 0.028 0.005 160
May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100

Your Recent History

USOTC
CHMJF
Chemistree Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved