ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,248.80
0.23%
Dow Jones
42,518.28
0.52%
Brent Oil
79.615
-0.11%
Bitcoin
96,912.33
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chimera Energy Corporation (CE) (CHMR)

  7. Chimera Energy Corporation (CE) (CHMR) Historical

Chimera Energy Corporation (CE)

Chimera Energy Corporation (CE) (CHMR)

USOTC
0.000001
0.00
(0.00%)
Closed January 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-695052.117E-5CS
26001.0E-60.00011.0E-673371.842E-5CS
52001.0E-60.00011.0E-655031.842E-5CS
156001.0E-60.00011.0E-654492.402E-5CS
260001.0E-60.011.0E-6139750.00044089CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17368936801.0E-600.001.0E-61.0E-61.0E-60
17368072801.0E-600.001.0E-61.0E-61.0E-60
17365480801.0E-600.001.0E-61.0E-61.0E-60
17363752801.0E-600.001.0E-61.0E-61.0E-60
17362888801.0E-600.001.0E-61.0E-61.0E-60
17362024801.0E-600.001.0E-61.0E-61.0E-60
17359432801.0E-600.001.0E-61.0E-61.0E-60
17358568801.0E-600.001.0E-61.0E-61.0E-60
17356840801.0E-600.001.0E-61.0E-61.0E-60
17355976801.0E-600.001.0E-61.0E-61.0E-60
17353384801.0E-600.001.0E-61.0E-61.0E-60
17352520801.0E-600.001.0E-61.0E-61.0E-60
17350792801.0E-600.001.0E-61.0E-61.0E-60
17349928801.0E-600.001.0E-61.0E-61.0E-60
17347336801.0E-600.001.0E-61.0E-61.0E-60
17346472801.0E-600.001.0E-61.0E-61.0E-60
17345608801.0E-600.001.0E-61.0E-61.0E-60
17344744801.0E-600.001.0E-61.0E-61.0E-60
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-640000
17339559001.0E-600.001.0E-61.0E-61.0E-60
17338695001.0E-600.001.0E-61.0E-61.0E-60
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6200
17333513401.0E-500.001.0E-51.0E-51.0E-50
17332649401.0E-500.001.0E-51.0E-51.0E-50
17331785401.0E-500.001.0E-51.0E-51.0E-50
17329193401.0E-500.001.0E-51.0E-51.0E-50
17327465401.0E-500.001.0E-51.0E-51.0E-50
17326601401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-5500
17325737400.000100.000.00010.00010.00010
17323145400.000100.000.00010.00010.00010
17322281400.000100.000.00010.00010.00010
17321417400.00019.1E-51,011.110.00010.00010.000111375
17320548009.0E-600.009.0E-69.0E-69.0E-60
17319684009.0E-600.009.0E-69.0E-69.0E-60
17317092009.0E-600.009.0E-69.0E-69.0E-60
17316228009.0E-600.009.0E-69.0E-69.0E-60
17315364009.0E-600.009.0E-69.0E-69.0E-60
17314500009.0E-600.009.0E-69.0E-69.0E-60
17313636009.0E-600.009.0E-69.0E-69.0E-60
17311044009.0E-68.0E-6800.009.0E-69.0E-69.0E-62456
17310185401.0E-600.001.0E-61.0E-61.0E-62500
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60
17292618001.0E-600.001.0E-61.0E-61.0E-60
17291754001.0E-600.001.0E-61.0E-61.0E-60
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CHMR
Chimera Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads