We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.10497237569 | 3.62 | 3.66 | 3.61 | 301 | 3.62552106 | CS |
| 4 | 1.41 | 62.6666666667 | 2.25 | 3.66 | 2.25 | 12813 | 2.98798432 | CS |
| 12 | 1.26 | 52.5 | 2.4 | 3.66 | 1.9 | 8907 | 2.64193175 | CS |
| 26 | 1.51 | 70.2325581395 | 2.15 | 3.66 | 1.9 | 5437 | 2.56255516 | CS |
| 52 | -3.34 | -47.7142857143 | 7 | 7 | 1.9 | 4569 | 2.53324529 | CS |
| 156 | -5.3601 | -59.4239531713 | 9.0201 | 12.5001 | 1.9 | 3996 | 2.58964031 | CS |
| 260 | -6.34 | -63.4 | 10 | 19 | 1.9 | 3860 | 2.60227824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 3.66 | 0.01 | 0.27 | 3.66 | 3.66 | 3.66 | 200 |
| 1732919340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732746540 | 3.65 | 0.04 | 1.11 | 3.65 | 3.65 | 3.65 | 100 |
| 1732660140 | 3.61 | 0.01 | 0.28 | 3.62 | 3.62 | 3.61 | 602 |
| 1732573560 | 3.6 | 0.02 | 0.63 | 3.6 | 3.6 | 3.6 | 705 |
| 1732314000 | 3.5775 | 0.08 | 2.21 | 3.52 | 3.6 | 3.52 | 3440 |
| 1732227900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.475 | 1150 |
| 1732141740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1732055040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731968640 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 125 |
| 1731709260 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.4 | 2400 |
| 1731622800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125 |
| 1731536760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125 |
| 1731450480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 575 |
| 1731363600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 340 |
| 1731104400 | 3.45 | 0.04 | 1.17 | 3.41 | 3.45 | 3.41 | 600 |
| 1731018540 | 3.41 | 0.01 | 0.29 | 3.45 | 3.45 | 3.35 | 400 |
| 1730931600 | 3.4 | 0.91 | 36.55 | 2.3975 | 3.45 | 2.25 | 106539 |
| 1730845680 | 2.49 | 0.24 | 10.67 | 2.25 | 2.49 | 2.25 | 100201 |
| 1730759160 | 2.25 | -1.2 | -34.78 | 3.4 | 3.4 | 2.25 | 105108 |
| 1730496420 | 3.45 | 0.2 | 6.15 | 3.25 | 3.45 | 3.25 | 785 |
| 1730409780 | 3.25 | 0.2 | 6.56 | 3.04 | 3.25 | 3.04 | 2910 |
| 1730323500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 110 |
| 1730237280 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1730150880 | 3.05 | 0.08 | 2.69 | 3.04 | 3.05 | 3.04 | 400 |
| 1729891500 | 2.97 | 0.03 | 1.11 | 3 | 3 | 2.9 | 1500 |
| 1729805160 | 2.9375 | 0.39 | 15.20 | 2.49 | 2.9375 | 2.49 | 3689 |
| 1729718700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632300 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1729545600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1729286400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1729200000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 200 |
| 1729113960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1729027680 | 2.5 | 0.08 | 3.20 | 2.49 | 2.5 | 2.49 | 200 |
| 1728941220 | 2.4225 | -0.07 | -2.71 | 2.49 | 2.49 | 2.4225 | 200 |
| 1728681900 | 2.49 | 0.18 | 7.79 | 2.2325 | 2.49 | 2.2325 | 1100 |
| 1728595200 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1728508800 | 2.31 | 0.31 | 15.50 | 2.31 | 2.31 | 2.31 | 100 |
| 1728422580 | 2 | 0.05 | 2.56 | 2 | 2.15 | 1.9 | 500 |
| 1728336000 | 1.95 | -0.45 | -18.75 | 2.4 | 2.4 | 1.95 | 53210 |
| 1728077220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 300 |
| 1727990940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727904540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727818140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1727731200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727472000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 250 |
| 1727386200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 923 |
| 1727299200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 201 |
| 1727212800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 201 |
| 1727126400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726867200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 193 |
| 1726781040 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726694640 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726608240 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200 |
| 1726521900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726262700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726176300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726089900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726003500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 400 |
| 1725917160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 316 |
| 1725657840 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725571440 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725485040 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 521 |
| 1725398880 | 2.4 | 0 | 0.00 | 2.3925 | 2.4 | 2.39 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
