BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.725
0.46%
Bitcoin
95,652.10
-0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Natural Gas Inc (CE) (CHNGQ)

  7. China Natural Gas Inc (CE) (CHNGQ) Historical

China Natural Gas Inc (CE)

China Natural Gas Inc (CE) (CHNGQ)

USOTC
0.000001
0.00
(0.00%)
Closed November 28 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-618522.6E-6CS
26001.0E-60.00021.0E-68824.58E-6CS
52001.0E-60.00021.0E-69458.87E-6CS
156-9.9E-5-990.00010.0151.0E-636800.00012272CS
260-0.009999-99.990.010.0981.0E-6121490.00880596CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327429401.0E-600.001.0E-61.0E-61.0E-60
17326565401.0E-600.001.0E-61.0E-61.0E-60
17325701401.0E-600.001.0E-61.0E-61.0E-60
17323109401.0E-600.001.0E-61.0E-61.0E-60
17322245401.0E-600.001.0E-61.0E-61.0E-60
17321381401.0E-600.001.0E-61.0E-61.0E-60
17320517401.0E-600.001.0E-61.0E-61.0E-60
17319653401.0E-600.001.0E-61.0E-61.0E-60
17317061401.0E-600.001.0E-61.0E-61.0E-60
17316197401.0E-600.001.0E-61.0E-61.0E-60
17315333401.0E-600.001.0E-61.0E-61.0E-60
17314469401.0E-600.001.0E-61.0E-61.0E-60
17313605401.0E-600.001.0E-61.0E-61.0E-60
17311013401.0E-600.001.0E-61.0E-61.0E-60
17310149401.0E-600.001.0E-61.0E-61.0E-60
17309285401.0E-600.001.0E-61.0E-61.0E-60
17308421401.0E-600.001.0E-61.0E-61.0E-60
17307557401.0E-600.001.0E-61.0E-61.0E-60
17304965401.0E-600.001.0E-61.0E-61.0E-60
17304101401.0E-600.001.0E-61.0E-61.0E-60
17303237401.0E-600.001.0E-61.0E-61.0E-60
17302373401.0E-600.001.0E-61.0E-61.0E-60
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-600.001.0E-61.0E-61.0E-68912
17296324801.0E-600.001.0E-61.0E-61.0E-60
17295460801.0E-600.001.0E-61.0E-61.0E-60
17292868801.0E-600.001.0E-61.0E-61.0E-60
17292004801.0E-600.001.0E-61.0E-61.0E-60
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-6100
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17272128000.000100.000.00010.00010.00010
17271264000.000100.000.00010.00010.00010
17268672000.00019.9E-59,900.000.00010.00010.0001150
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CHNGQ
China Natural Gas (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50