China Youzan Ltd (PK) Historical Data - CHNVF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Youzan Ltd (PK) (CHNVF)
China Youzan Ltd (PK) (CHNVF) Historical

China Youzan Ltd (PK) (CHNVF)

0.013

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.013	0.013	0.013	29000	0.013	CS
12	-0.0047	-26.5536723164	0.0177	0.0177	0.013	16687333	0.01769656	CS
26	0.0055	73.3333333333	0.0075	0.019	0.006	9110636	0.01769588	CS
52	0.002	18.1818181818	0.011	0.019	0.006	4782219	0.01768434	CS
156	-0.0169	-56.5217391304	0.0299	0.036	0.006	1104089	0.01771371	CS
260	-0.087	-87	0.1	0.9	0.006	467923	0.03353733	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572080	0.013	0	0.00	0.013	0.013	0.013	0
1739485680	0.013	0	0.00	0.013	0.013	0.013	0
1739399280	0.013	0	0.00	0.013	0.013	0.013	0
1739312880	0.013	0	0.00	0.013	0.013	0.013	0
1739226480	0.013	0	0.00	0.013	0.013	0.013	0
1738967280	0.013	0	0.00	0.013	0.013	0.013	0
1738880880	0.013	0	0.00	0.013	0.013	0.013	0
1738794480	0.013	0	0.00	0.013	0.013	0.013	0
1738708080	0.013	0	0.00	0.013	0.013	0.013	8000
1738621440	0.013	0	0.00	0.013	0.013	0.013	0
1738362240	0.013	0	0.00	0.013	0.013	0.013	0
1738275840	0.013	0	0.00	0.013	0.013	0.013	0
1738189440	0.013	0	0.00	0.013	0.013	0.013	0
1738103040	0.013	0	0.00	0.013	0.013	0.013	0
1738016640	0.013	0	0.00	0.013	0.013	0.013	0
1737757440	0.013	0	0.00	0.013	0.013	0.013	0
1737671040	0.013	0	0.00	0.013	0.013	0.013	0
1737584640	0.013	-0.004	-23.53	0.013	0.013	0.013	50000
1737498360	0.017	0	0.00	0.017	0.017	0.017	0
1737152760	0.017	0	0.00	0.017	0.017	0.017	0
1737066360	0.017	0	0.00	0.017	0.017	0.017	0
1736979960	0.017	0	0.00	0.017	0.017	0.017	0
1736893560	0.017	0	0.00	0.017	0.017	0.017	0
1736807160	0.017	0	0.00	0.017	0.017	0.017	0
1736547960	0.017	0	0.00	0.017	0.017	0.017	0
1736375160	0.017	0	0.00	0.017	0.017	0.017	0
1736288760	0.017	0	0.00	0.017	0.017	0.017	0
1736202360	0.017	0	0.00	0.017	0.017	0.017	0
1735943160	0.017	0	0.00	0.017	0.017	0.017	0
1735856760	0.017	0	0.00	0.017	0.017	0.017	0
1735683960	0.017	0.002	13.33	0.017	0.017	0.017	50000
1735597740	0.015	-0.0015	-9.09	0.015	0.015	0.015	12000
1735338000	0.0165	-0.0012	-6.78	0.0165	0.0165	0.0165	4000
1735251600	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735078800	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734992400	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734733200	0.0177	0.0017	10.63	0.0177	0.0177	0.0177	100000000
1734618600	0.016	0	0.00	0.016	0.016	0.016	0
1734532200	0.016	0	0.00	0.016	0.016	0.016	0
1734445800	0.016	0	0.00	0.016	0.016	0.016	0
1734359400	0.016	0	0.00	0.016	0.016	0.016	0
1734100200	0.016	0	0.00	0.016	0.016	0.016	0
1734013800	0.016	0	0.00	0.016	0.016	0.016	0
1733927400	0.016	0	0.00	0.016	0.016	0.016	0
1733841000	0.016	0	0.00	0.016	0.016	0.016	0
1733754600	0.016	0	0.00	0.016	0.016	0.016	0
1733495400	0.016	0	0.00	0.016	0.016	0.016	0
1733409000	0.016	0	0.00	0.016	0.016	0.016	0
1733322600	0.016	0	0.00	0.016	0.016	0.016	0
1733236200	0.016	0	0.00	0.016	0.016	0.016	0
1733149800	0.016	0	0.00	0.016	0.016	0.016	0
1732890600	0.016	0	0.00	0.016	0.016	0.016	0
1732717800	0.016	0	0.00	0.016	0.016	0.016	0
1732631400	0.016	0	0.00	0.016	0.016	0.016	0
1732545000	0.016	0	0.00	0.016	0.016	0.016	0
1732285800	0.016	0	0.00	0.016	0.016	0.016	0
1732199400	0.016	0	0.00	0.016	0.016	0.016	0
1732113000	0.016	0	0.00	0.016	0.016	0.016	0
1732026600	0.016	0	0.00	0.016	0.016	0.016	0
1731940200	0.016	0	0.00	0.016	0.016	0.016	0

China Youzan (PK)

Hbos 6%33(regs)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions