ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Charoen Pokphand Foods Public Company Ltd (PK)

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)

0.7359
0.00
( 0.00% )
Updated: 11:29:16
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7359
Bid
0.6352
Ask
0.8524
Volume
-
0.00 Day's Range 0.00
0.48 52 Week Range 0.7359
Market Cap
Previous Close
0.7359
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
350
Shares Outstanding
8,243,060,785
Dividend Yield
2,512.26%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
589.62B
Net Profit
-5.21B

About Charoen Pokphand Foods Public Company Ltd (PK)

Sector
Prep Feed Anmls-ex Dogs,cats
Industry
Grain Mill Products
Website
Headquarters
Bangrak, Bangkok, Tha
Founded
1978
Charoen Pokphand Foods Public Company Ltd (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker CHPFF. The last closing price for Charoen Pokphand Foods P... (PK) was $0.74. Over the last year, Charoen Pokphand Foods P... (PK) shares have traded in a share price range of $ 0.48 to $ 0.7359.

Charoen Pokphand Foods P... (PK) currently has 8,243,060,785 shares outstanding. The market capitalization of Charoen Pokphand Foods P... (PK) is $6.07 billion.

CHPFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.73590.73590.73593500.7359CS
260.085913.21538461540.650.73590.659500.68686491CS
520.231445.86719524280.50450.73590.4830690.58537427CS
1560.0152.080732417810.72090.75490.4834060.61655689CS
2600.160927.98260869570.5751.160.4833510.73299551CS

CHPFF - Frequently Asked Questions (FAQ)

What is the current Charoen Pokphand Foods P... (PK) share price?
The current share price of Charoen Pokphand Foods P... (PK) is $ 0.7359
How many Charoen Pokphand Foods P... (PK) shares are in issue?
Charoen Pokphand Foods P... (PK) has 8,243,060,785 shares in issue
What is the market cap of Charoen Pokphand Foods P... (PK)?
The market capitalisation of Charoen Pokphand Foods P... (PK) is USD 6.07B
What is the 1 year trading range for Charoen Pokphand Foods P... (PK) share price?
Charoen Pokphand Foods P... (PK) has traded in the range of $ 0.48 to $ 0.7359 during the past year
What is the reporting currency for Charoen Pokphand Foods P... (PK)?
Charoen Pokphand Foods P... (PK) reports financial results in THB
What is the latest annual turnover for Charoen Pokphand Foods P... (PK)?
The latest annual turnover of Charoen Pokphand Foods P... (PK) is THB 589.62B
What is the latest annual profit for Charoen Pokphand Foods P... (PK)?
The latest annual profit of Charoen Pokphand Foods P... (PK) is THB -5.21B
What is the registered address of Charoen Pokphand Foods P... (PK)?
The registered address for Charoen Pokphand Foods P... (PK) is C P TOWER 15TH FLOOR, 313 SILOM ROAD, BANGRAK, BANGRAK, BANGKOK, 10500
What is the Charoen Pokphand Foods P... (PK) website address?
The website address for Charoen Pokphand Foods P... (PK) is www.cpf.co.th
Which industry sector does Charoen Pokphand Foods P... (PK) operate in?
Charoen Pokphand Foods P... (PK) operates in the GRAIN MILL PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
$ 0.05
(24,900.00%)
476
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
100
IVRNInnoveren Scientific Inc (CE)
$ 0.0002
(19,900.00%)
10k
ACAISafeplus International Holdings Ltd (CE)
$ 0.0001
(9,900.00%)
2.08k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(-99.99%)
2.5k
TIGXFTeam Internet Group PLC (QX)
$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.90%)
25k
TGICTriad Guaranty Inc (CE)
$ 0.0002
(-99.60%)
4k
RSHNRushNet Inc (PK)
$ 0.000001
(-99.00%)
1.2M
GRPSGold River Productions Inc (PK)
$ 0.0002
(-20.00%)
200.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0025
(-3.85%)
60.9M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
53.58M
HMBLHUMBL Inc (PK)
$ 0.00045
(-10.00%)
46.44M
PSWWPrincipal Solar Inc (PK)
$ 0.0006
(200.00%)
46.43M

CHPFF Financials

Financials

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 33 seconds ago
One more slide toward 8.30 ish and
a Volume bounce would make holding over the weekend interesting.
AVXL
i_like_bb_stock i_like_bb_stock 36 seconds ago
awesome please do I havent looked
GVDI
fung_derf fung_derf 43 seconds ago
I think fundamentally if this is the 2025 tariff shock it will be a 2025 inflation shock and the inflation rate will go away in 2026.
But prices won't come down.
It's just inflation is a raise change of prices. On top of what Biden did recently, this makes it seem to me that retirement
firebag1 firebag1 58 seconds ago
lol yup
LYT
i_like_bb_stock i_like_bb_stock 59 seconds ago
nice
Wayne R Wayne R 1 minute ago
Cool
MULN
BlazingStocks BlazingStocks 1 minute ago
$ILLR - The BKFC schedule is set to deliver a knockout series of events through May 2025, bringing its high-octane, no-gloves action to fight fans across the globe. With a lineup featuring epic showdowns from the U.S. to Europe and the Middle East, BKFC continues its meteoric rise, cementing its sta
ILLR
staypuff staypuff 1 minute ago
Can someone share what the point if these numbers are
NXPL
al44 al44 1 minute ago
Dems at Trump's joint address to Congress: Sit on it

By Noel S. Williams


If one can’t stand for any of those “ordinary” Americans who were thrust into extraordinary circumstances, then one is not only anti-Trump, but anti-American.

Good luck with
Jack_Bolander Jack_Bolander 2 minutes ago
Steve - There are already many hydrogen fueled ICE's in use. All of these use hydrogen and air for combustion, the "C" in "ICE".

All of these Hydrogen ICE's produce harmful, toxic emissions, even those using Green hydrogen.

The benefit of using hydrogen in an ICE is t
PLUG
doc2016 doc2016 2 minutes ago
how much of the 500million dollars of equity did they sell? at the market pricing they said. might be the reason for the current pricing? once the share trading is done. back up we go with new investors? softbank?private equity? not likely thinking of us retail folk.

once it's done
IONQ
dennisdave dennisdave 2 minutes ago
For those believing that this is a tissue and indication agnostic approach to healing and cures 2,000,000,000 shares is not that scary so maybe you should get thermo’s take on why and how his group stays invested; )

I want everyone to know that Thermo never has said anything about 2 b
NWBO
gfp927z gfp927z 2 minutes ago
Here are the current loss stats for the main stock indices (below).

Correction = 10%
Bear Market = 20%

So the Nasdaq is nearing the official 'Correction' territory, and the Russell nears a 'Bear Market' -


S+P 500 - 5755 ----- (6.4%)
crazyjogger925 crazyjogger925 2 minutes ago
if war of 1812 ale is that good ceo needs to sell a lot more cases to increase revenue in $millions. iam waiting to see ceo next move for kegs.
MILLIONS
Investor2014 Investor2014 3 minutes ago
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Investor2014 Investor2014 3 minutes ago
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Diego Rivas Diego Rivas 3 minutes ago
What does this mean for $HGEN
HGEN
bernice bernice 3 minutes ago
Something is behind the bush.
NB
nssrr5 nssrr5 3 minutes ago
I am so ready for it - this is painful as I am down over 50 percent. I have invested heavily under a dollar to get the average down but ouch at this point. Not selling a thing... Good Luck
TLRY
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
zino zino 3 minutes ago
$EMED FDA Updates...
https://x.com/gus94202612/status/1895196159628673171
EMED
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$VAYK News Coming Monster Bids in.
VAYK
Magnum7419 Magnum7419 4 minutes ago
well done MR Kiss.........
AHRO