We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0925 | -5.53892215569 | 1.67 | 1.69 | 1.57 | 8301 | 1.63925798 | CS |
| 4 | -0.218 | -12.141464773 | 1.7955 | 1.86 | 1.435 | 6582 | 1.61651909 | CS |
| 12 | -0.2325 | -12.8453038674 | 1.81 | 2.351 | 1.435 | 16424 | 1.90157219 | CS |
| 26 | 0.2875 | 22.2868217054 | 1.29 | 2.351 | 1.13 | 14570 | 1.76501914 | CS |
| 52 | 0.1875 | 13.4892086331 | 1.39 | 2.351 | 0.9265 | 11299 | 1.61798846 | CS |
| 156 | -1.6125 | -50.5485893417 | 3.19 | 3.6576 | 0.7772 | 11972 | 1.94525076 | CS |
| 260 | 0.0283 | 1.82674928996 | 1.5492 | 5.75 | 0.7772 | 14978 | 2.67574848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 1.5774999 | -0.07 | -4.10 | 1.6 | 1.6 | 1.5774999 | 4530 |
| 1721251320 | 1.645 | -0.01 | -0.30 | 1.61 | 1.645 | 1.6 | 3747 |
| 1721164920 | 1.65 | 0 | 0.00 | 1.57 | 1.65 | 1.57 | 12375 |
| 1721078940 | 1.65 | 0.05 | 3.03 | 1.617 | 1.65 | 1.617 | 2575 |
| 1720819200 | 1.6015 | -0.05 | -2.94 | 1.65 | 1.65 | 1.5801 | 8806 |
| 1720733280 | 1.65 | 0.07 | 4.39 | 1.67 | 1.69 | 1.65 | 14000 |
| 1720646880 | 1.5806 | 0.01 | 0.68 | 1.57 | 1.5806 | 1.57 | 1710 |
| 1720560540 | 1.57 | 0.07 | 4.32 | 1.5 | 1.57 | 1.48 | 3540 |
| 1720473600 | 1.5049999 | -0.1 | -6.23 | 1.53 | 1.5813 | 1.435 | 37616 |
| 1720213800 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1720041000 | 1.605 | 0 | 0.31 | 1.605 | 1.605 | 1.605 | 100 |
| 1719955740 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 7264 |
| 1719868980 | 1.65 | -0.02 | -1.27 | 1.668 | 1.668 | 1.65 | 395 |
| 1719610020 | 1.6713 | -0.03 | -1.69 | 1.7 | 1.73 | 1.6399999 | 4425 |
| 1719523200 | 1.7 | -0.04 | -2.30 | 1.73 | 1.73 | 1.7 | 2550 |
| 1719437040 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 4155 |
| 1719350880 | 1.77 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 4100 |
| 1719264540 | 1.77 | -0.05 | -2.75 | 1.84 | 1.84 | 1.77 | 2000 |
| 1719005220 | 1.82 | 0.02 | 1.11 | 1.812762 | 1.82 | 1.812762 | 400 |
| 1718918640 | 1.8 | 0.03 | 1.95 | 1.7955 | 1.86 | 1.7945 | 8716 |
| 1718746140 | 1.7655 | 0.06 | 3.55 | 1.84 | 1.84 | 1.75 | 1910 |
| 1718659680 | 1.705 | -0.07 | -3.67 | 1.75 | 1.76 | 1.6923 | 10966 |
| 1718400300 | 1.77 | -0.01 | -0.34 | 1.8 | 1.85 | 1.77 | 24507 |
| 1718314140 | 1.776 | -0.08 | -4.52 | 1.84 | 1.84 | 1.74 | 22397 |
| 1718227380 | 1.86 | 0.14 | 8.05 | 1.75 | 1.86 | 1.7303 | 10811 |
| 1718141340 | 1.7215 | -0.06 | -3.29 | 1.728 | 1.728 | 1.7215 | 1917 |
| 1718054880 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 5900 |
| 1717795800 | 1.78 | -0.01 | -0.28 | 1.75 | 1.78 | 1.738 | 45498 |
| 1717709400 | 1.785 | 0 | 0.28 | 1.834 | 1.834 | 1.75 | 15900 |
| 1717622460 | 1.78 | -0.09 | -5.02 | 1.86 | 1.86 | 1.76 | 35020 |
| 1717536360 | 1.874 | -0.06 | -2.90 | 1.9 | 1.9 | 1.874 | 5700 |
| 1717450140 | 1.93 | -0.08 | -4.10 | 1.93 | 1.9901 | 1.93 | 5442 |
| 1717190940 | 2.0125 | 0.02 | 1.13 | 2.0299999 | 2.0299999 | 2 | 4160 |
| 1717104540 | 1.99 | 0.06 | 3.11 | 2 | 2.0019999 | 1.985 | 16400 |
| 1717018020 | 1.93 | -0.1 | -4.93 | 1.95 | 1.95 | 1.93 | 99147 |
| 1716931740 | 2.0299999 | 0.22 | 12.15 | 1.91 | 2.0299999 | 1.84 | 25773 |
| 1716585840 | 1.81 | 0.06 | 3.43 | 1.74 | 1.81 | 1.71 | 35453 |
| 1716499740 | 1.75 | -0.12 | -6.42 | 1.8 | 1.8 | 1.75 | 2144 |
| 1716412800 | 1.87 | 0.01 | 0.54 | 1.8815 | 1.8918 | 1.85 | 8188 |
| 1716326940 | 1.86 | -0.17 | -8.15 | 2 | 2 | 1.86 | 11861 |
| 1716240180 | 2.025 | 0.03 | 1.76 | 2.0299999 | 2.08 | 2.025 | 3248 |
| 1715981340 | 1.99 | -0.29 | -12.53 | 2.16 | 2.305 | 1.99 | 40674 |
| 1715894940 | 2.275 | -0.05 | -1.94 | 2.2599999 | 2.29 | 2.238 | 59783 |
| 1715808000 | 2.32 | 0.04 | 1.67 | 2.3 | 2.351 | 2.2639999 | 23104 |
| 1715722140 | 2.282 | 0.17 | 7.82 | 2.134468 | 2.29 | 2.1 | 71601 |
| 1715635200 | 2.1165 | 0.31 | 17.32 | 1.825 | 2.1165 | 1.825 | 62778 |
| 1715376000 | 1.804 | 0.06 | 3.38 | 1.82 | 1.82 | 1.7185 | 2453 |
| 1715289720 | 1.745 | 0.05 | 2.95 | 1.69 | 1.745 | 1.68 | 4493 |
| 1715203200 | 1.695 | -0.03 | -1.68 | 1.695 | 1.695 | 1.688 | 5015 |
| 1715117340 | 1.724 | 0 | 0.12 | 1.72 | 1.724 | 1.72 | 480 |
| 1715030940 | 1.722 | 0 | 0.12 | 1.7756 | 1.7756 | 1.722 | 5040 |
| 1714771740 | 1.72 | -0.06 | -3.53 | 1.7135 | 1.76 | 1.705 | 33675 |
| 1714685340 | 1.783 | 0.02 | 1.31 | 1.77 | 1.783 | 1.71 | 3459 |
| 1714598400 | 1.76 | 0.01 | 0.57 | 1.77 | 1.77 | 1.75 | 1281 |
| 1714512600 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 8058 |
| 1714425720 | 1.75 | 0.01 | 0.34 | 1.81 | 1.842 | 1.75 | 39335 |
| 1714166580 | 1.744 | 0.02 | 0.98 | 1.82 | 1.82 | 1.744 | 7633 |
| 1714080300 | 1.727 | -0.05 | -2.98 | 1.81 | 1.83 | 1.725 | 40080 |
| 1713994020 | 1.78 | 0.05 | 2.65 | 1.7963 | 1.86 | 1.76 | 6028 |
| 1713907740 | 1.734 | -0.09 | -4.73 | 1.79 | 1.79 | 1.734 | 9710 |
| 1713821340 | 1.82 | 0.01 | 0.55 | 1.8 | 1.864 | 1.75 | 57182 |
| 1713561900 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.71 | 31305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
