We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0925 | -5.53892215569 | 1.67 | 1.69 | 1.57 | 8301 | 1.63925798 | CS |
| 4 | -0.218 | -12.141464773 | 1.7955 | 1.86 | 1.435 | 6582 | 1.61651909 | CS |
| 12 | -0.2325 | -12.8453038674 | 1.81 | 2.351 | 1.435 | 16424 | 1.90157219 | CS |
| 26 | 0.2875 | 22.2868217054 | 1.29 | 2.351 | 1.13 | 14570 | 1.76501914 | CS |
| 52 | 0.1875 | 13.4892086331 | 1.39 | 2.351 | 0.9265 | 11299 | 1.61798846 | CS |
| 156 | -1.6125 | -50.5485893417 | 3.19 | 3.6576 | 0.7772 | 11972 | 1.94525076 | CS |
| 260 | 0.0283 | 1.82674928996 | 1.5492 | 5.75 | 0.7772 | 14978 | 2.67574848 | CS |
No1Uknow
4 years ago
Porterhouse10
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
