We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.16666666667 | 18 | 19 | 18 | 1375 | 18.70909091 | CS |
| 4 | 0.75 | 4.16666666667 | 18 | 19 | 17.75 | 2550 | 18.46413164 | CS |
| 12 | 1.25 | 7.14285714286 | 17.5 | 19 | 17 | 2154 | 18.07588174 | CS |
| 26 | 1.27 | 7.26544622426 | 17.48 | 19 | 16.75 | 1900 | 17.75801875 | CS |
| 52 | 2.61 | 16.1710037175 | 16.14 | 19 | 13.5 | 1766 | 17.35453452 | CS |
| 156 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 6434 | 11.41796002 | CS |
| 260 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 6434 | 11.41796002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 18.75 | 0 | 0.00 | 18 | 18.75 | 18 | 1400 |
| 1721337720 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1721251320 | 18.75 | -0.25 | -1.32 | 18 | 19 | 18 | 2600 |
| 1721164920 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 300 |
| 1721078940 | 18.5 | 0 | 0.00 | 18 | 18.94 | 18 | 1200 |
| 1720819200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720732800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720646400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720560000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720473600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.2 | 1015 |
| 1720214640 | 18.5 | 0 | 0.00 | 18.3 | 18.94 | 18.25 | 2313 |
| 1720041000 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 300 |
| 1719955740 | 18 | -0.5 | -2.70 | 18.25 | 18.95 | 18 | 5390 |
| 1719869220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1719610020 | 18.5 | -0.49 | -2.58 | 18 | 18.5 | 17.75 | 11729 |
| 1719523200 | 18.99 | 0.49 | 2.65 | 18 | 18.99 | 18 | 1100 |
| 1719437040 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 700 |
| 1719350940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719264540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719005340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718918940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718746140 | 18 | 0 | 0.00 | 17.75 | 18 | 17.5 | 5600 |
| 1718659500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718400300 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 300 |
| 1718314140 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 850 |
| 1718227380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1718141340 | 18 | 0.02 | 0.11 | 18 | 18 | 18 | 500 |
| 1718054880 | 17.98 | 0.18 | 1.01 | 18 | 18 | 17.5 | 1450 |
| 1717795800 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.74 | 2400 |
| 1717709400 | 18 | 0.26 | 1.47 | 18 | 18 | 18 | 1150 |
| 1717622460 | 17.74 | 0.24 | 1.37 | 18.25 | 18.25 | 17.74 | 17480 |
| 1717536360 | 17.5 | -1 | -5.41 | 17.75 | 17.75 | 17.5 | 1000 |
| 1717450140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717190940 | 18.5 | 0.02 | 0.14 | 18.5 | 18.5 | 18.5 | 300 |
| 1717104420 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1717018020 | 18.475 | -0.03 | -0.14 | 17.75 | 18.475 | 17.75 | 500 |
| 1716931740 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 400 |
| 1716586140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716499740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716413340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716326940 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 800 |
| 1716240540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715981340 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715894940 | 17.99 | -0.01 | -0.06 | 17.625 | 17.99 | 17.5 | 1086 |
| 1715808000 | 18 | 0.01 | 0.06 | 17.75 | 18 | 17.75 | 1500 |
| 1715721720 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715635320 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715376120 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715289720 | 17.99 | -0.01 | -0.06 | 17.5 | 17.99 | 17.25 | 1300 |
| 1715203200 | 18 | 0.06 | 0.33 | 17.5 | 18 | 17.5 | 500 |
| 1715117340 | 17.94 | 0.44 | 2.51 | 17.25 | 17.94 | 17.25 | 3467 |
| 1715030940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1300 |
| 1714771200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714684800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714598400 | 17.5 | 0 | 0.00 | 17.125 | 17.5 | 17 | 1300 |
| 1714512600 | 17.5 | 0 | 0.00 | 17.25 | 17.5 | 17 | 1300 |
| 1714425720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1714166580 | 17.5 | 0.26 | 1.51 | 17 | 17.5 | 17 | 1142 |
| 1714080300 | 17.24 | -0.01 | -0.06 | 17 | 17.25 | 17 | 4600 |
| 1713993900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713907500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1713821100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
