Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.32 | 2.32 | 2.32 | 300 | 2.32 | CS |
| 12 | -0.47 | -16.8458781362 | 2.79 | 2.79 | 2.32 | 2700 | 2.77259259 | CS |
| 26 | -0.25 | -9.72762645914 | 2.57 | 2.79 | 1.7 | 876 | 2.73679548 | CS |
| 52 | -0.18 | -7.2 | 2.5 | 2.79 | 1.65 | 771 | 2.66386655 | CS |
| 156 | 1.51 | 186.419753086 | 0.81 | 4.4 | 0.81 | 686 | 2.83582004 | CS |
| 260 | 1.51 | 186.419753086 | 0.81 | 4.4 | 0.81 | 622 | 2.83582004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732573200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732314000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732227600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732141200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732054800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731968400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731709200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731622800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731536400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731450000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731363600 | 2.32 | -0.18 | -7.05 | 2.32 | 2.32 | 2.32 | 300 |
| 1731101400 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1731015000 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730928600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730842200 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730755800 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730496600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730410200 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730323800 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730237400 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1730151000 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729891800 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729805400 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729719000 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729632600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729546200 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729287000 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729200600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729114200 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1729027800 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728941400 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728682200 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728595800 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728509400 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728423000 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728336600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1728077400 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1727991000 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1727904600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1727818200 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1727731800 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1727472600 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1727386200 | 2.496 | -0.29 | -10.54 | 2.496 | 2.496 | 2.496 | 0 |
| 1727299200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1727212800 | 2.79 | 0.29 | 11.78 | 2.79 | 2.79 | 2.79 | 7800 |
| 1727126760 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726867560 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726781160 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726694760 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726608360 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726521960 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726262760 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726176360 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726089960 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1726003560 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1725917160 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1725657960 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1725571560 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1725485160 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1725398760 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1725053160 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1724966760 | 2.496 | 0 | 0.00 | 2.496 | 2.496 | 2.496 | 0 |
| 1724880360 | 2.496 | 0.8 | 46.82 | 2.496 | 2.496 | 2.496 | 150 |
| 1724769000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
