We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.448 | 2.448 | 2.448 | 176 | 2.448 | CS |
| 4 | 0 | 0 | 2.448 | 2.448 | 2.448 | 176 | 2.448 | CS |
| 12 | -0.162 | -6.20689655172 | 2.61 | 2.61 | 2.448 | 412 | 2.56243811 | CS |
| 26 | -0.332 | -11.9424460432 | 2.78 | 2.79 | 1.65 | 370 | 2.52653071 | CS |
| 52 | -0.602 | -19.737704918 | 3.05 | 3.05 | 1.65 | 774 | 2.61232016 | CS |
| 156 | -1.552 | -38.8 | 4 | 4.4 | 1.65 | 759 | 2.90434578 | CS |
| 260 | -1.552 | -38.8 | 4 | 4.4 | 1.65 | 759 | 2.90434578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1721078880 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1720819680 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1720733280 | 2.448 | -0.12 | -4.75 | 2.448 | 2.448 | 2.448 | 176 |
| 1720647000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1720560600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1720474200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1720215000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1720042200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719955800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719869400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719610200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719523800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719437400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719351000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719264600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719005400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718919000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718746200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718659800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718400600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718314200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718227800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718141400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718055000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717795800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717709400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 71 |
| 1717622940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717536540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717450140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717190940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717104540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717018140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716931740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716586140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716499740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716413340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716326940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716240540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715981340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715894940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715808540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715722140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715635740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715376540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715290140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715203740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715117340 | 2.57 | -0.01 | -0.39 | 2.57 | 2.57 | 2.57 | 500 |
| 1715031000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714771800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714685400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714599000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714512600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714425720 | 2.58 | 0.93 | 56.36 | 2.61 | 2.61 | 2.58 | 901 |
| 1714138200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714051800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713965400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713879000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713792600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713533400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713447000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1713360600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
