Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHRRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.02 | 0.06 | 2.85% | 2.00 | 2.02 | 2.00 | 5,600 |
| Jul 15 2024 | 1.964 | 0.07 | 3.65% | 1.97 | 1.97 | 1.964 | 41,850 |
| Jul 12 2024 | 1.8949 | 0.00 | 0.00% | 1.8949 | 1.8949 | 1.8949 | 0 |
| Jul 11 2024 | 1.8949 | 0.06 | 3.55% | 1.898 | 1.898 | 1.8949 | 18,609 |
| Jul 10 2024 | 1.83 | 0.05 | 2.81% | 1.83 | 1.83 | 1.83 | 20,787 |
| Jul 09 2024 | 1.78 | -0.02 | -1.11% | 1.782 | 1.782 | 1.78 | 2,329 |
| Jul 08 2024 | 1.80 | 0.01 | 0.56% | 1.758 | 1.80 | 1.758 | 11,646 |
| Jul 05 2024 | 1.79 | 0.03 | 1.47% | 1.78 | 1.79 | 1.78 | 18,189 |
| Jul 03 2024 | 1.764 | -0.01 | -0.62% | 1.80 | 1.80 | 1.764 | 31,400 |
| Jul 02 2024 | 1.775 | 0.02 | 1.43% | 1.775 | 1.775 | 1.775 | 17,293 |
| Jul 01 2024 | 1.75 | -0.03 | -1.57% | 1.75 | 1.75 | 1.75 | 634 |
| Jun 28 2024 | 1.778 | -0.04 | -2.31% | 1.81 | 1.81 | 1.778 | 67,112 |
| Jun 27 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| Jun 26 2024 | 1.82 | 0.21 | 13.04% | 1.74 | 1.85 | 1.74 | 79,735 |
| Jun 25 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
| Jun 24 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
| Jun 21 2024 | 1.61 | 0.05 | 3.21% | 1.61 | 1.61 | 1.61 | 26,594 |
| Jun 20 2024 | 1.56 | 0.01 | 0.52% | 1.56 | 1.56 | 1.56 | 27,455 |
| Jun 18 2024 | 1.552 | 0.00 | 0.13% | 1.552 | 1.552 | 1.552 | 4,701 |
| Jun 17 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.55 | 1.5301 | 13,933 |
| Jun 14 2024 | 1.59 | -0.02 | -1.24% | 1.55 | 1.59 | 1.53 | 16,211 |
| Jun 13 2024 | 1.61 | -0.04 | -2.42% | 1.608 | 1.6243 | 1.608 | 27,100 |
| Jun 12 2024 | 1.65 | -0.02 | -1.20% | 1.682 | 1.682 | 1.65 | 39,189 |
| Jun 11 2024 | 1.67 | 0.00 | 0.00% | 1.6543 | 1.67 | 1.644 | 62,800 |
| Jun 10 2024 | 1.67 | -0.01 | -0.30% | 1.686 | 1.686 | 1.67 | 102,960 |
| Jun 07 2024 | 1.675 | -0.06 | -3.40% | 1.72 | 1.72 | 1.675 | 14,075 |
| Jun 06 2024 | 1.734 | 0.04 | 2.60% | 1.72 | 1.734 | 1.72 | 15,950 |
| Jun 05 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.69 | 1.69 | 19,400 |
| Jun 04 2024 | 1.68 | 0.04 | 2.56% | 1.63 | 1.68 | 1.63 | 39,662 |
| Jun 03 2024 | 1.638 | 0.01 | 0.49% | 1.59 | 1.638 | 1.59 | 38,100 |
| May 31 2024 | 1.63 | -0.01 | -0.46% | 1.634 | 1.634 | 1.62 | 26,362 |
| May 30 2024 | 1.6375 | 0.06 | 3.77% | 1.63 | 1.64 | 1.63 | 32,405 |
| May 29 2024 | 1.578 | -0.02 | -1.38% | 1.60 | 1.60 | 1.578 | 15,200 |
| May 28 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.626 | 1.60 | 75,500 |
| May 24 2024 | 1.61 | 0.01 | 0.31% | 1.60 | 1.61 | 1.60 | 17,407 |
| May 23 2024 | 1.605 | 0.00 | 0.31% | 1.60 | 1.6075 | 1.60 | 29,300 |
| May 22 2024 | 1.60 | -0.03 | -1.60% | 1.61 | 1.61 | 1.60 | 26,500 |
| May 21 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0 |
| May 20 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0 |
| May 17 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0 |
| May 16 2024 | 1.626 | -0.04 | -2.52% | 1.626 | 1.626 | 1.626 | 7,295 |
| May 15 2024 | 1.668 | 0.02 | 1.34% | 1.668 | 1.668 | 1.668 | 11,749 |
| May 14 2024 | 1.646 | 0.00 | 0.00% | 1.646 | 1.646 | 1.646 | 0 |
| May 13 2024 | 1.646 | -0.05 | -3.18% | 1.646 | 1.646 | 1.646 | 8,725 |
| May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 09 2024 | 1.70 | 0.02 | 1.04% | 1.70 | 1.70 | 1.70 | 23,400 |
| May 08 2024 | 1.6825 | 0.03 | 1.60% | 1.6825 | 1.6825 | 1.6825 | 2,700 |
| May 07 2024 | 1.656 | 0.04 | 2.22% | 1.656 | 1.656 | 1.656 | 26,500 |
| May 06 2024 | 1.62 | 0.04 | 2.53% | 1.60 | 1.62 | 1.60 | 18,000 |
| May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 02 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 01 2024 | 1.58 | 0.00 | 0.00% | 1.552 | 1.58 | 1.552 | 9,200 |
| Apr 30 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 12,892 |
| Apr 29 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Apr 26 2024 | 1.58 | 0.06 | 3.95% | 1.58 | 1.58 | 1.58 | 9,710 |
| Apr 25 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 11,200 |
| Apr 24 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.51 | 31,600 |
| Apr 23 2024 | 1.53 | 0.06 | 4.08% | 1.4999 | 1.53 | 1.4915 | 23,750 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 5,415 |
| Apr 19 2024 | 1.47 | -0.02 | -1.34% | 1.476 | 1.476 | 1.47 | 7,725 |
| Apr 18 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 7,600 |
