We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 3.90731485688 | 22.01 | 22.87 | 22.01 | 236 | 22.55500265 | DR |
| 4 | -1.58 | -6.46216768916 | 24.45 | 25.25 | 22.01 | 1367 | 23.78407565 | DR |
| 12 | -3.13 | -12.0384615385 | 26 | 26 | 22.01 | 957 | 23.71316283 | DR |
| 26 | -4.23 | -15.6088560886 | 27.1 | 28.235 | 22.01 | 875 | 25.11366492 | DR |
| 52 | -0.5145 | -2.20017532981 | 23.3845 | 28.235 | 20.85 | 862 | 24.12504436 | DR |
| 156 | -1.604 | -6.55389392825 | 24.474 | 28.235 | 19.95 | 763 | 24.01543465 | DR |
| 260 | 1.22 | 5.6351039261 | 21.65 | 31.98 | 16 | 915 | 24.09729054 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 22.87 | 0.33 | 1.48 | 22.87 | 22.87 | 22.87 | 364 |
| 1741213440 | 22.5375 | 0.03 | 0.12 | 22.5375 | 22.5375 | 22.5375 | 231 |
| 1741126800 | 22.51 | 0.5 | 2.27 | 22.51 | 22.51 | 22.51 | 157 |
| 1741040760 | 22.01 | -1.42 | -6.08 | 22.01 | 22.01 | 22.01 | 190 |
| 1740781740 | 23.434 | 0 | 0.00 | 23.434 | 23.434 | 23.434 | 0 |
| 1740695340 | 23.434 | 0.48 | 2.11 | 22.2 | 23.434 | 22.2 | 9678 |
| 1740608400 | 22.95 | -1.05 | -4.38 | 22.95 | 22.95 | 22.95 | 609 |
| 1740522480 | 24 | -1.25 | -4.95 | 24 | 24 | 24 | 140 |
| 1740435600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1740176400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 303 |
| 1740090480 | 25.25 | 1.02 | 4.21 | 24 | 25.25 | 24 | 1120 |
| 1740004140 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1739917740 | 24.23 | 0.08 | 0.33 | 24.75 | 24.75 | 24.2 | 5361 |
| 1739571720 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1739485320 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 153 |
| 1739399340 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1739312940 | 24.15 | -0.23 | -0.92 | 24.15 | 24.15 | 24.15 | 114 |
| 1739226000 | 24.375 | -0.08 | -0.31 | 24.375 | 24.375 | 24.375 | 341 |
| 1738967160 | 24.45 | 0.3 | 1.24 | 24.45 | 24.45 | 24.45 | 372 |
| 1738880400 | 24.15 | 0.39 | 1.64 | 24.15 | 24.15 | 24.15 | 233 |
| 1738794000 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738707600 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738621200 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738362000 | 23.76 | 0.17 | 0.74 | 23.755 | 23.76 | 23.755 | 530 |
| 1738276080 | 23.586 | 0.39 | 1.66 | 23.78 | 23.78 | 23.586 | 595 |
| 1738189740 | 23.2001 | -0.3 | -1.28 | 23.2001 | 23.2001 | 23.2001 | 150 |
| 1738103280 | 23.5 | -0.71 | -2.93 | 23.5 | 23.5 | 23.5 | 214 |
| 1738016820 | 24.21 | 0.14 | 0.56 | 24.15 | 24.21 | 24.15 | 633 |
| 1737757620 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1737671220 | 24.075 | -0.23 | -0.93 | 24.075 | 24.075 | 24.075 | 115 |
| 1737584640 | 24.3 | 1.1 | 4.74 | 24.3 | 24.3 | 24.3 | 278 |
| 1737498540 | 23.2 | 0.28 | 1.22 | 23.2 | 23.2 | 23.2 | 271 |
| 1737152880 | 22.92 | -0.63 | -2.68 | 23.98 | 23.98 | 22.92 | 1038 |
| 1737066420 | 23.55 | 0.75 | 3.29 | 23.55 | 23.55 | 23.55 | 263 |
| 1736979720 | 22.8 | -0.45 | -1.94 | 22.8 | 23.15 | 22.8 | 3169 |
| 1736893380 | 23.25 | -0.13 | -0.57 | 23.25 | 23.25 | 23.25 | 558 |
| 1736806800 | 23.383 | 0.97 | 4.34 | 22.05 | 23.383 | 22.05 | 2293 |
| 1736547720 | 22.41 | -1.59 | -6.63 | 22.41 | 22.41 | 22.41 | 182 |
| 1736375160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736288760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736202360 | 24 | -0.01 | -0.04 | 24 | 24 | 24 | 198 |
| 1735943160 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735856760 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1735683960 | 24.01 | 0.54 | 2.30 | 23 | 24.01 | 23 | 426 |
| 1735597740 | 23.47 | -0.91 | -3.73 | 24.235 | 24.235 | 23.47 | 2426 |
| 1735338000 | 24.38 | 0.03 | 0.12 | 24.38 | 24.38 | 24.38 | 287 |
| 1735252020 | 24.35 | 0.01 | 0.04 | 23.55 | 24.385 | 23.55 | 1877 |
| 1735078800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1734992400 | 24.34 | -0.87 | -3.45 | 24.34 | 24.34 | 24.34 | 208 |
| 1734733740 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1734647340 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1734560940 | 25.21 | -0.02 | -0.08 | 25.2 | 25.21 | 25.2 | 327 |
| 1734474540 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1734388140 | 25.23 | -0.77 | -2.96 | 25.585 | 25.585 | 25.23 | 549 |
| 1734128940 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 400 |
| 1734042000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733955600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1733869200 | 25.2 | -1.05 | -4.00 | 25.555 | 25.555 | 25.2 | 643 |
| 1733782800 | 26.25 | 1.12 | 4.46 | 26.25 | 26.25 | 26.25 | 2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
