We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.9 | 2.9 | 2.9 | 3135 | 2.9 | CS |
| 4 | 0.05 | 1.75438596491 | 2.85 | 2.9 | 2.85 | 4234 | 2.87467527 | CS |
| 12 | 0 | 0 | 2.9 | 4 | 2.55 | 12553 | 2.97022698 | CS |
| 26 | -0.45 | -13.4328358209 | 3.35 | 4 | 2.55 | 8702 | 3.01729866 | CS |
| 52 | 2.88 | 14400 | 0.02 | 4.625 | 0.01 | 7916 | 3.47993336 | CS |
| 156 | -1.8 | -38.2978723404 | 4.7 | 5.97 | 0.0031 | 6324 | 3.84767686 | CS |
| 260 | -1.86 | -39.0756302521 | 4.76 | 5.97 | 0.0031 | 8353 | 3.92938176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2601 |
| 1730931960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730845560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730759160 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 3668 |
| 1730496000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730409600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730323200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730236800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730150400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729891200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729804800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729718400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729632000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729545600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729286400 | 2.85 | -0.79 | -21.70 | 2.85 | 2.85 | 2.85 | 6434 |
| 1729200180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729113780 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729027380 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728940980 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728681780 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728595380 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728508980 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728422580 | 3.64 | 0.64 | 21.33 | 3.64 | 4 | 3.64 | 13780 |
| 1728336540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728077340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818140 | 3 | 0.27 | 9.89 | 3 | 3 | 3 | 4319 |
| 1727731800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1727472600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1727386200 | 2.73 | -0.02 | -0.73 | 2.73 | 2.73 | 2.73 | 28061 |
| 1727299200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727212800 | 2.75 | -0.05 | -1.79 | 2.616 | 2.75 | 2.616 | 3833 |
| 1727126940 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 8955 |
| 1726867260 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726780860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726694460 | 2.9 | -0.1 | -3.28 | 2.9 | 2.9 | 2.9 | 19910 |
| 1726608540 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1726522140 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1726262940 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1726176540 | 2.9985 | -0 | -0.05 | 2.55 | 2.9985 | 2.55 | 6974 |
| 1726089840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726003440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725917040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725657840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1725571440 | 3 | -0.44 | -12.79 | 3 | 3 | 3 | 4189 |
| 1725485340 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725398940 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725053340 | 3.44 | 0.44 | 14.73 | 3.44 | 3.44 | 3.44 | 6249 |
| 1724966400 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724880000 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724793600 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724707200 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724448000 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724361600 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724275200 | 2.9984 | 0 | 0.00 | 2.9984 | 2.9984 | 2.9984 | 0 |
| 1724188800 | 2.9984 | 0.1 | 3.39 | 2.9984 | 2.9984 | 2.9984 | 38568 |
| 1724102940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723843740 | 2.9 | -0.4 | -12.12 | 2.9 | 2.9 | 2.9 | 28203 |
| 1723756800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723670400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723584000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723497600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1723238400 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 5430 |
| 1723127400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
