ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CNL Healthcare Properties Inc (PK)

CNL Healthcare Properties Inc (PK) (CHTH)

2.781
0.00
(0.00%)
Closed November 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.7812.7812.78125462.781CS
4-0.119-4.103448275862.942.78139433.4481753CS
12-0.659-19.15697674423.4442.5581613.05809764CS
26-0.519-15.72727272733.342.5589373.04697214CS
52-0.87032-23.83576350473.651324.580.0178243.49677782CS
156-1.879-40.3218884124.665.970.003163143.84256635CS
260-1.979-41.57563025214.765.970.003181913.92637055CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323143002.78100.002.7812.7812.7810
17322279002.781-1.22-30.482.7812.7812.7812546
1732141680400.004440
1732055280400.004440
1731968880400.004440
1731709680400.004440
1731623280400.004440
1731536880400.004440
173145048040.256.674447381
17313636003.7500.003.753.753.750
17311044003.750.8529.313.753.853.753519
17310185402.900.002.92.92.92601
17309319602.900.002.92.92.90
17308455602.900.002.92.92.90
17307591602.90.051.752.92.92.93668
17304960002.8500.002.852.852.850
17304096002.8500.002.852.852.850
17303232002.8500.002.852.852.850
17302368002.8500.002.852.852.850
17301504002.8500.002.852.852.850
17298912002.8500.002.852.852.850
17298048002.8500.002.852.852.850
17297184002.8500.002.852.852.850
17296320002.8500.002.852.852.850
17295456002.8500.002.852.852.850
17292864002.85-0.79-21.702.852.852.856434
17292001803.6400.003.643.643.640
17291137803.6400.003.643.643.640
17290273803.6400.003.643.643.640
17289409803.6400.003.643.643.640
17286817803.6400.003.643.643.640
17285953803.6400.003.643.643.640
17285089803.6400.003.643.643.640
17284225803.640.6421.333.6443.6413780
1728336540300.003330
1728077340300.003330
1727990940300.003330
1727904540300.003330
172781814030.279.893334319
17277318002.7300.002.732.732.730
17274726002.7300.002.732.732.730
17273862002.73-0.02-0.732.732.732.7328061
17272992002.7500.002.752.752.750
17272128002.75-0.05-1.792.6162.752.6163833
17271269402.8-0.1-3.452.82.82.88955
17268672602.900.002.92.92.90
17267808602.900.002.92.92.90
17266944602.9-0.1-3.282.92.92.919910
17266085402.998500.002.99852.99852.99850
17265221402.998500.002.99852.99852.99850
17262629402.998500.002.99852.99852.99850
17261765402.9985-0-0.052.552.99852.556974
1726089840300.003330
1726003440300.003330
1725917040300.003330
1725657840300.003330
17255714403-0.44-12.793334189
17254853403.4400.003.443.443.440
17253989403.4400.003.443.443.440
17250533403.440.4414.733.443.443.446249
17249418002.998400.002.99842.99842.99840
17248554002.998400.002.99842.99842.99840
17247690002.998400.002.99842.99842.99840
17246826002.998400.002.99842.99842.99840
17244234002.998400.002.99842.99842.99840

Your Recent History

Delayed Upgrade Clock