Chatham Corp (CE) Historical Data - CHTM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chatham Corp (CE) (CHTM)
Chatham Corp (CE) (CHTM) Historical

Chatham Corp (CE) (CHTM)

1,800.00

0.00

(0.00%)

Closed August 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	50	2.85714285714	1750	1800	1750	51	1799.5049505	CS
52	-174.95	-8.85845211271	1974.95	1974.95	1700	17	1809.86764706	CS
156	-700.25	-28.0071992801	2500.25	2500.25	1700	10	1915.46937799	CS
260	-2200	-55	4000	4455.25	1225.11	7	2054.88280077	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723239000	1800	0	0.00	1800	1800	1800	0
1723152600	1800	0	0.00	1800	1800	1800	0
1723066200	1800	0	0.00	1800	1800	1800	0
1722979800	1800	0	0.00	1800	1800	1800	0
1722893400	1800	0	0.00	1800	1800	1800	0
1722634200	1800	0	0.00	1800	1800	1800	0
1722547800	1800	0	0.00	1800	1800	1800	0
1722461400	1800	0	0.00	1800	1800	1800	0
1722375000	1800	0	0.00	1800	1800	1800	0
1722288600	1800	0	0.00	1800	1800	1800	0
1722029400	1800	0	0.00	1800	1800	1800	0
1721943000	1800	0	0.00	1800	1800	1800	0
1721856600	1800	0	0.00	1800	1800	1800	0
1721770200	1800	0	0.00	1800	1800	1800	0
1721683800	1800	0	0.00	1800	1800	1800	0
1721424600	1800	0	0.00	1800	1800	1800	0
1721338200	1800	0	0.00	1800	1800	1800	0
1721251800	1800	0	0.00	1800	1800	1800	0
1721165400	1800	0	0.00	1800	1800	1800	0
1721079000	1800	0	0.00	1800	1800	1800	0
1720819800	1800	0	0.00	1800	1800	1800	0
1720733400	1800	0	0.00	1800	1800	1800	0
1720647000	1800	0	0.00	1800	1800	1800	0
1720560600	1800	0	0.00	1800	1800	1800	0
1720474200	1800	0	0.00	1800	1800	1800	0
1720215000	1800	0	0.00	1800	1800	1800	0
1720042200	1800	0	0.00	1800	1800	1800	0
1719955800	1800	0	0.00	1800	1800	1800	0
1719869400	1800	0	0.00	1800	1800	1800	0
1719610200	1800	0	0.00	1800	1800	1800	0
1719523800	1800	0	0.00	1800	1800	1800	0
1719437400	1800	0	0.00	1800	1800	1800	0
1719351000	1800	0	0.00	1800	1800	1800	0
1719264600	1800	0	0.00	1800	1800	1800	0
1719005400	1800	0	0.00	1800	1800	1800	0
1718919000	1800	0	0.00	1800	1800	1800	0
1718746200	1800	0	0.00	1800	1800	1800	0
1718659800	1800	0	0.00	1800	1800	1800	0
1718400600	1800	0	0.00	1800	1800	1800	0
1718314200	1800	0	0.00	1800	1800	1800	0
1718227800	1800	0	0.00	1800	1800	1800	0
1718141400	1800	0	0.00	1800	1800	1800	0
1718055000	1800	0	0.00	1800	1800	1800	0
1717795800	1800	0	0.00	1800	1800	1800	0
1717709400	1800	0	0.00	1800	1800	1800	0
1717594200	1800	0	0.00	1800	1800	1800	0
1717507800	1800	0	0.00	1800	1800	1800	0
1717421400	1800	0	0.00	1800	1800	1800	0
1717162200	1800	0	0.00	1800	1800	1800	0
1717075800	1800	0	0.00	1800	1800	1800	0
1716989400	1800	0	0.00	1800	1800	1800	0
1716903000	1800	0	0.00	1800	1800	1800	0
1716557400	1800	0	0.00	1800	1800	1800	0
1716471000	1800	0	0.00	1800	1800	1800	0
1716384600	1800	0	0.00	1800	1800	1800	0
1716298200	1800	0	0.00	1800	1800	1800	0
1716211800	1800	0	0.00	1800	1800	1800	0
1715952600	1800	0	0.00	1800	1800	1800	0
1715866200	1800	0	0.00	1800	1800	1800	0
1715779800	1800	0	0.00	1800	1800	1800	0
1715693400	1800	0	0.00	1800	1800	1800	0
1715607000	1800	0	0.00	1800	1800	1800	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions