ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chatham Corp (CE)

Chatham Corp (CE) (CHTM)

1,710.00
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12100.588235294118170017101700881710CS
26-90-5180018001700441710CS
52-40-2.28571428571175018001700241757.83068783CS
156-440-20.4651162791215023501700121834.29589286CS
260-790-31.625004455.251225.1171959.02445058CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740176760171000.001710171017100
1740090360171000.001710171017100
1740003960171000.001710171017100
1739917560171000.001710171017100
1739571960171000.001710171017100
1739485560171000.001710171017100
1739399160171000.001710171017100
1739312760171000.001710171017100
1739226360171000.001710171017100
1738967160171000.001710171017100
1738880760171000.001710171017100
1738794360171000.001710171017100
1738707960171000.001710171017100
1738621560171000.001710171017100
1738362360171000.001710171017100
1738275960171000.001710171017100
1738189560171000.001710171017100
1738103160171000.001710171017100
1738016760171000.001710171017100
1737757560171000.001710171017100
1737671160171000.001710171017100
1737584760171000.001710171017100
1737498360171000.001710171017100
1737152760171000.001710171017100
1737066360171000.001710171017100
1736979960171000.001710171017100
1736893560171000.001710171017100
1736807160171000.001710171017100
1736547960171000.001710171017100
1736375160171000.001710171017100
1736288760171000.001710171017100
1736202360171000.001710171017100
1735943160171000.001710171017100
1735856760171000.001710171017100
17356839601710-90-5.0017001710170088
1735569000180000.001800180018000
1735309800180000.001800180018000
1735223400180000.001800180018000
1735050600180000.001800180018000
1734964200180000.001800180018000
1734705000180000.001800180018000
1734618600180000.001800180018000
1734532200180000.001800180018000
1734445800180000.001800180018000
1734359400180000.001800180018000
1734100200180000.001800180018000
1734013800180000.001800180018000
1733927400180000.001800180018000
1733841000180000.001800180018000
1733754600180000.001800180018000
1733495400180000.001800180018000
1733409000180000.001800180018000
1733322600180000.001800180018000
1733236200180000.001800180018000
1733149800180000.001800180018000
1732890600180000.001800180018000
1732717800180000.001800180018000
1732631400180000.001800180018000
1732545000180000.001800180018000