Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chubu Electric Power (PK) (CHUEF)
Chubu Electric Power (PK) (CHUEF) Historical

CHUEF Chubu Electric Power (PK)

10.70

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

CHUEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0
Mar 04 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0
Mar 03 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0
Feb 28 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0
Feb 27 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0
Feb 26 2025	10.70	0.00	0.00%	10.70	10.70	10.70	0
Feb 25 2025	10.70	1.25	13.23%	10.70	10.70	10.70	5,605
Feb 24 2025	9.45	-0.05	-0.53%	9.45	9.45	9.45	204
Feb 21 2025	9.50	0.00	0.00%	9.50	9.50	9.50	0
Feb 20 2025	9.50	-1.10	-10.38%	9.50	9.50	9.50	283
Feb 19 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 18 2025	10.60	0.47	4.61%	10.60	10.60	10.60	100
Feb 14 2025	10.1325	0.00	0.00%	10.1325	10.1325	10.1325	0
Feb 13 2025	10.1325	0.00	0.00%	10.1325	10.1325	10.1325	0
Feb 12 2025	10.1325	-0.47	-4.41%	10.1325	10.1325	10.1325	3,500
Feb 11 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 10 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 07 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 06 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 05 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 04 2025	10.60	0.00	0.00%	10.60	10.60	10.60	0
Feb 03 2025	10.60	0.02	0.19%	10.60	10.60	10.60	283
Jan 31 2025	10.58	1.57	17.42%	10.58	10.58	10.58	5,801
Jan 30 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 29 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 28 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 27 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 24 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 23 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 22 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 21 2025	9.0101	0.00	0.00%	9.0101	9.0101	9.0101	0
Jan 17 2025	9.0101	-1.89	-17.34%	9.0101	9.0101	9.0101	100
Jan 16 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 15 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 14 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 13 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 10 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 08 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 07 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 06 2025	10.90	0.00	0.00%	10.90	10.90	10.90	0
Jan 03 2025	10.90	0.84	8.35%	11.00	11.00	10.90	300
Jan 02 2025	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 31 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 30 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 27 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 26 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 24 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Dec 23 2024	10.06	-0.25	-2.42%	10.06	10.06	10.06	3,941
Dec 20 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Dec 19 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Dec 18 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Dec 17 2024	10.31	-0.08	-0.77%	10.31	10.31	10.31	101
Dec 16 2024	10.39	-0.05	-0.48%	10.39	10.39	10.39	217
Dec 13 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Dec 12 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
Dec 11 2024	10.44	0.09	0.87%	10.36	10.44	10.36	26,831
Dec 10 2024	10.35	-0.11	-1.05%	10.35	10.35	10.35	8,794
Dec 09 2024	10.46	0.85	8.84%	10.46	10.46	10.46	22,339
Dec 06 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0

Chubu Electric Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions