Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.36 | 0.36 | 0.36 | 5000 | 0.36 | DR |
| 4 | -0.08 | -18.1818181818 | 0.44 | 0.57 | 0.34 | 65280 | 0.36591581 | DR |
| 12 | 0.0896 | 33.1360946746 | 0.2704 | 0.817 | 0.2704 | 41742 | 0.47494787 | DR |
| 26 | 0.0038 | 1.06681639528 | 0.3562 | 0.817 | 0.2 | 37260 | 0.43252688 | DR |
| 52 | -0.0136 | -3.64025695931 | 0.3736 | 0.817 | 0.2 | 22736 | 0.43073971 | DR |
| 156 | -1.25 | -77.6397515528 | 1.61 | 1.61 | 0.2 | 16457 | 0.43968261 | DR |
| 260 | -1.29 | -78.1818181818 | 1.65 | 1.65 | 0.2 | 15485 | 0.44159111 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732746540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732660140 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 5000 |
| 1732573200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732314000 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 6000 |
| 1732227660 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141260 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732054860 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731968460 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731709260 | 0.35 | -0.024 | -6.42 | 0.35 | 0.35 | 0.35 | 166000 |
| 1731622800 | 0.374 | -0.196 | -34.39 | 0.39555 | 0.39555 | 0.3633 | 208828 |
| 1731536940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731450540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731364140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731104940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731018540 | 0.5699999 | 0.1099999 | 23.91 | 0.4581 | 0.5699999 | 0.4581 | 5350 |
| 1730931600 | 0.46 | -0.0007 | -0.15 | 0.44 | 0.46 | 0.44 | 500 |
| 1730842080 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1730755680 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1730496480 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1730410080 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1730323680 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1730237280 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1730150880 | 0.4607 | 0.0273 | 6.30 | 0.4607 | 0.4607 | 0.4607 | 140 |
| 1729891500 | 0.4334 | 0.0179 | 4.31 | 0.439185 | 0.439185 | 0.4334 | 5000 |
| 1729804800 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1729718400 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1729632000 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1729545600 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1729286400 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1729200000 | 0.4155 | -0.0158 | -3.66 | 0.41545 | 0.4155 | 0.41545 | 5230 |
| 1729113960 | 0.4313 | 0.0313 | 7.83 | 0.4313 | 0.4313 | 0.4313 | 370 |
| 1729027680 | 0.4 | -0.0446 | -10.03 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728941220 | 0.4446 | -0.064 | -12.58 | 0.4446 | 0.4446 | 0.4446 | 5010 |
| 1728681900 | 0.5086 | 0.0686 | 15.59 | 0.4906 | 0.5086 | 0.4278 | 17550 |
| 1728595560 | 0.44 | 0.045 | 11.39 | 0.4384 | 0.44 | 0.4384 | 24300 |
| 1728508800 | 0.395 | -0.055 | -12.22 | 0.3619 | 0.43 | 0.3619 | 105756 |
| 1728422580 | 0.45 | -0.29 | -39.19 | 0.5285 | 0.5285 | 0.42 | 71292 |
| 1728336000 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 2000 |
| 1728077220 | 0.71 | -0.08 | -10.13 | 0.6743 | 0.7136 | 0.635 | 11320 |
| 1727990760 | 0.79 | 0.0236 | 3.08 | 0.7886 | 0.79 | 0.7 | 17451 |
| 1727904000 | 0.7664 | 0.252 | 48.99 | 0.7119 | 0.8169999 | 0.7119 | 152994 |
| 1727818140 | 0.5144 | 0.0322 | 6.68 | 0.503 | 0.5144 | 0.4854 | 6779 |
| 1727731380 | 0.4822 | 0.1022 | 26.89 | 0.46 | 0.5046 | 0.46 | 293934 |
| 1727472000 | 0.38 | 0.09 | 31.03 | 0.375 | 0.38 | 0.375 | 12331 |
| 1727386200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727299200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727212800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1727126940 | 0.29 | 0.0196001 | 7.25 | 0.29 | 0.29 | 0.29 | 400 |
| 1726867260 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1726780860 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1726694460 | 0.2703999 | -0.0196 | -6.76 | 0.2703999 | 0.2703999 | 0.2703999 | 500 |
| 1726608240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726521840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726262640 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726176240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726089840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726003440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725917040 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725657840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725571440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725485040 | 0.29 | 0.0015 | 0.52 | 0.29 | 0.29 | 0.29 | 617 |
| 1725398880 | 0.2885 | -0.0115 | -3.83 | 0.2757 | 0.2885 | 0.2757 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
