We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 45 | 0.2 | 0.3 | 0.2 | 51770 | 0.28555462 | DR |
| 4 | 0.0109 | 3.90541024722 | 0.2791 | 0.3 | 0.2 | 44802 | 0.28549288 | DR |
| 12 | -0.1502 | -34.1208541572 | 0.4402 | 0.4402 | 0.2 | 12694 | 0.29533768 | DR |
| 26 | -0.22005 | -43.1428291344 | 0.51005 | 0.56 | 0.2 | 9912 | 0.29911929 | DR |
| 52 | -0.98 | -77.1653543307 | 1.27 | 1.4 | 0.2 | 7079 | 0.34118103 | DR |
| 156 | -1.32 | -81.9875776398 | 1.61 | 1.61 | 0.2 | 7000 | 0.34899399 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176240 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726089840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726003440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725917040 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725657840 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725571440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725485040 | 0.29 | 0.0015 | 0.52 | 0.29 | 0.29 | 0.29 | 617 |
| 1725398880 | 0.2885 | -0.0115 | -3.83 | 0.2757 | 0.2885 | 0.2757 | 3600 |
| 1725053340 | 0.3 | 0.0391 | 14.99 | 0.2980999 | 0.3 | 0.2980999 | 200500 |
| 1724966400 | 0.2609 | -0.006423 | -2.40 | 0.2609 | 0.2609 | 0.2609 | 100000 |
| 1724880480 | 0.267323 | 0 | 0.00 | 0.267323 | 0.267323 | 0.267323 | 0 |
| 1724794080 | 0.267323 | 0.067323 | 33.66 | 0.267323 | 0.267323 | 0.267323 | 900 |
| 1724707680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724448480 | 0.2 | -0.0791 | -28.34 | 0.2 | 0.2 | 0.2 | 5000 |
| 1724361720 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1724275320 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1724188920 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1724102520 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723843320 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723756920 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723670520 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723584120 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723497720 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723238520 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723152120 | 0.2791 | 0 | 0.00 | 0.2791 | 0.2791 | 0.2791 | 0 |
| 1723065720 | 0.2791 | -0.0109 | -3.76 | 0.2791 | 0.2791 | 0.2791 | 3000 |
| 1722979800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722892980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722633780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722547380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722460980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722374580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722288180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1722028980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721942580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721856180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721769780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721683380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721424180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721337780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721251380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721164980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721078580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720819380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720732980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720646580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720560180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720473780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720214580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720041780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719955380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719868980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719609780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719523380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719436980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719350580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719264180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719004980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718918580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718745780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718659380 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718400180 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718313780 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
