We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0649 | 3.19704433498 | 2.03 | 2.14 | 2.03 | 2591 | 2.13882484 | CS |
| 4 | -0.6051 | -22.4111111111 | 2.7 | 2.7 | 1.85 | 1921 | 2.31625924 | CS |
| 12 | -3.2551 | -60.8429906542 | 5.35 | 5.452 | 1.85 | 9172 | 4.51993264 | CS |
| 26 | -3.8571 | -64.8034274194 | 5.952 | 6.75 | 1.85 | 4702 | 4.61042538 | CS |
| 52 | -4.2651 | -67.0613207547 | 6.36 | 6.75 | 1.85 | 2979 | 4.73406785 | CS |
| 156 | -6.9144 | -76.7473610602 | 9.0093 | 12.15 | 1.85 | 2131 | 7.3844347 | CS |
| 260 | -4.9231 | -70.149615275 | 7.018 | 12.15 | 1.85 | 2099 | 7.12829019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 2.0949 | 0 | 0.00 | 2.0949 | 2.0949 | 2.0949 | 0 |
| 1721337720 | 2.0949 | 0 | 0.00 | 2.0949 | 2.0949 | 2.0949 | 0 |
| 1721251320 | 2.0949 | -0.05 | -2.11 | 2.0949 | 2.0949 | 2.0949 | 135 |
| 1721165340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721078940 | 2.14 | 0.1 | 4.90 | 2.0299999 | 2.14 | 2.0299999 | 5046 |
| 1720819740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720733340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720646940 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1720560540 | 2.04 | -0.5 | -19.69 | 2.14 | 2.14 | 1.85 | 1301 |
| 1720473600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720214400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720041600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719955200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719868800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719609600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719523200 | 2.54 | -0.04 | -1.38 | 2.54 | 2.54 | 2.54 | 242 |
| 1719437280 | 2.5755 | 0 | 0.00 | 2.5755 | 2.5755 | 2.5755 | 0 |
| 1719350880 | 2.5755 | 0.01 | 0.21 | 2.56 | 2.5755 | 2.54 | 1200 |
| 1719264540 | 2.57 | -0.03 | -1.15 | 2.7 | 2.7 | 2.56 | 3600 |
| 1719005040 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718918640 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 200 |
| 1718746140 | 2.65 | -0.31 | -10.47 | 2.65 | 2.65 | 2.65 | 3497 |
| 1718659680 | 2.96 | -2.48 | -45.59 | 4.19 | 4.19 | 2.13 | 35309 |
| 1718400540 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718314140 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718227740 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1718141340 | 5.44 | -0.01 | -0.22 | 5.22 | 5.44 | 5.22 | 673 |
| 1718055000 | 5.452 | 0 | 0.00 | 5.452 | 5.452 | 5.452 | 0 |
| 1717795800 | 5.452 | 0.02 | 0.41 | 5.452 | 5.452 | 5.452 | 10100 |
| 1717709400 | 5.43 | 0.04 | 0.66 | 5.4292999 | 5.44 | 5.4 | 78276 |
| 1717622460 | 5.3943 | -0.04 | -0.66 | 5.4162 | 5.4162 | 5.3943 | 5000 |
| 1717536000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717449600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717190400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717104000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717017600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716931200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716585600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716499200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716412800 | 5.43 | 0.5 | 10.14 | 5.43 | 5.43 | 5.43 | 400 |
| 1716326520 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1716240120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715980920 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715894520 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715808120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715721720 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715635320 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715376120 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1715289720 | 4.93 | -0.4 | -7.46 | 4.93 | 4.93 | 4.93 | 113 |
| 1715203740 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1715117340 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1715030940 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1714771740 | 5.3275 | 0.04 | 0.71 | 5.35 | 5.35 | 5.28 | 1667 |
| 1714685400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714599000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714512600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714397400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714138200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1714051800 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1713965400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1713879000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1713792600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
