Chesswood Group Ltd (CE) Historical Data - CHWWQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chesswood Group Ltd (CE) (CHWWQ)
Chesswood Group Ltd (CE) (CHWWQ) Historical

Chesswood Group Ltd (CE) (CHWWQ)

0.0006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0006	0.0006	0.0006	0	0	CS
12	0	0	0.0006	0.0006	0.0006	0	0	CS
26	-0.0154	-96.25	0.016	0.016	0.0001	19162	0.00231812	CS
52	-0.0154	-96.25	0.016	0.016	0.0001	19162	0.00231812	CS
156	-0.0154	-96.25	0.016	0.016	0.0001	19162	0.00231812	CS
260	-0.0154	-96.25	0.016	0.016	0.0001	19162	0.00231812	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742938200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742851800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742592600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742506200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742419800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742333400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1742250360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741991160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741904760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741818360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741731960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741645560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741386360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741299960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741213560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741127160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1741040760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740781560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740695160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740608760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740522360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740435960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740176760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740090360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1740003960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739917560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739571960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739485560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739399160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739312760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1739226360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738967160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738880760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738794360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738707960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738621560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738362360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738275960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738189560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738103160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738016760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737757560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737671160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737584760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737498360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737152760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737066360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736979960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736893560	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736807160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736547960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736375160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736288760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1736202360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735943160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735856760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1735683960	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	758
1735597740	0.0005999	0	0.00	0.0007	0.0007	0.0005999	646
1735338000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	14000

First Trust ETF II First...

RSE Collection (GM)

Meta Materials (CE)

Kib T1 Suk.perp

Kreditbanken A/s

Unity Wealth Partners Dy...

China Medical and Health... (PK)

Apax Global Alpha

Middlesex Water

Investec Bnk 25

Alstria Office (PK)

Inv Us Financia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions