We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 8.67924528302 | 0.265 | 0.3377 | 0.2624 | 97909 | 0.31461768 | CS |
| 4 | 0.032 | 12.5 | 0.256 | 0.3377 | 0.216 | 58499 | 0.26861098 | CS |
| 12 | 0.0658 | 29.6129612961 | 0.2222 | 0.3377 | 0.179 | 51870 | 0.24967089 | CS |
| 26 | 0.00155 | 0.541106650375 | 0.28645 | 0.3377 | 0.179 | 39872 | 0.23951829 | CS |
| 52 | -0.1007 | -25.9068690507 | 0.3887 | 0.6145 | 0.179 | 43215 | 0.3038776 | CS |
| 156 | -0.412 | -58.8571428571 | 0.7 | 0.739 | 0.179 | 35961 | 0.35832394 | CS |
| 260 | -0.04855 | -14.4257911157 | 0.33655 | 1.33 | 0.179 | 40871 | 0.57848358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.288 | -0.012 | -4.00 | 0.306 | 0.306 | 0.28625 | 64494 |
| 1742505960 | 0.3 | -0.02 | -6.25 | 0.3075 | 0.3075 | 0.3 | 39369 |
| 1742419200 | 0.32 | 0.01205 | 3.91 | 0.32 | 0.32 | 0.3142499 | 90280 |
| 1742333400 | 0.30795 | -0.02205 | -6.68 | 0.32 | 0.325 | 0.305 | 181970 |
| 1742246400 | 0.33 | 0.06 | 22.22 | 0.2832 | 0.3377 | 0.2832 | 154024 |
| 1741987680 | 0.27 | 0.0075 | 2.86 | 0.265 | 0.27 | 0.2624 | 23900 |
| 1741901340 | 0.2625 | -0.00425 | -1.59 | 0.27 | 0.27 | 0.2625 | 43000 |
| 1741814940 | 0.26675 | 0.02863 | 12.02 | 0.2554 | 0.26675 | 0.2554 | 22490 |
| 1741728480 | 0.23812 | 0.02212 | 10.24 | 0.2322 | 0.23812 | 0.2322 | 22502 |
| 1741641600 | 0.216 | -0.024 | -10.00 | 0.2233 | 0.2294 | 0.216 | 129600 |
| 1741386000 | 0.24 | -0.01 | -4.00 | 0.242 | 0.242 | 0.2265 | 59000 |
| 1741300140 | 0.25 | 0.008 | 3.31 | 0.2423 | 0.25 | 0.2423 | 48601 |
| 1741213440 | 0.242 | 0.0179 | 7.99 | 0.2307 | 0.242 | 0.2307 | 4500 |
| 1741126800 | 0.2241 | -0.0001 | -0.04 | 0.2241 | 0.2241 | 0.2241 | 26000 |
| 1741040760 | 0.2242 | -0.0054 | -2.35 | 0.2242 | 0.2242 | 0.2242 | 10000 |
| 1740781260 | 0.2296 | -0.00265 | -1.14 | 0.24 | 0.24 | 0.22825 | 13000 |
| 1740695340 | 0.23225 | 0.0002 | 0.09 | 0.2339 | 0.2339 | 0.23225 | 116000 |
| 1740608400 | 0.23205 | 0.00205 | 0.89 | 0.2255 | 0.234 | 0.2255 | 6550 |
| 1740522480 | 0.23 | -0.0133 | -5.47 | 0.2305 | 0.2305 | 0.23 | 40000 |
| 1740435600 | 0.2433 | 0.0061 | 2.57 | 0.235 | 0.245 | 0.235 | 79000 |
| 1740176400 | 0.2372 | 0.0022 | 0.94 | 0.256 | 0.264 | 0.2372 | 60200 |
| 1740090360 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1740003960 | 0.235 | -0.02 | -7.84 | 0.24445 | 0.24445 | 0.235 | 8000 |
| 1739917740 | 0.255 | 0.00865 | 3.51 | 0.2535 | 0.255 | 0.2535 | 26070 |
| 1739572020 | 0.24635 | -0.01708 | -6.48 | 0.263 | 0.263 | 0.24635 | 54737 |
| 1739485320 | 0.26343 | -0.00131 | -0.49 | 0.2669 | 0.2669 | 0.2597999 | 6200 |
| 1739398920 | 0.2647399 | -0.01136 | -4.11 | 0.26 | 0.267 | 0.255 | 60900 |
| 1739312940 | 0.2761 | -0.0039 | -1.39 | 0.2761 | 0.2761 | 0.2761 | 500 |
| 1739226000 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.2761 | 23600 |
| 1738967160 | 0.2849999 | 0.0046999 | 1.68 | 0.2799 | 0.2867 | 0.27575 | 32630 |
| 1738880400 | 0.2803 | 0.0002 | 0.07 | 0.2805 | 0.2805 | 0.2776 | 24172 |
| 1738794000 | 0.2801 | 0.0051 | 1.85 | 0.2754 | 0.2803 | 0.2754 | 27100 |
| 1738708080 | 0.275 | 0.025 | 10.00 | 0.2606 | 0.275 | 0.2606 | 127000 |
| 1738621740 | 0.25 | -0.00328 | -1.30 | 0.2527 | 0.2569 | 0.24725 | 105090 |
| 1738362000 | 0.25328 | -0.00152 | -0.60 | 0.2528 | 0.257 | 0.2495 | 37601 |
| 1738276080 | 0.2548 | 0.0198 | 8.43 | 0.2444 | 0.2548 | 0.2444 | 34606 |
| 1738189740 | 0.235 | -0.006 | -2.49 | 0.24 | 0.24 | 0.235 | 54000 |
| 1738103280 | 0.241 | 0.0072 | 3.08 | 0.2366 | 0.2447 | 0.236 | 84562 |
| 1738016820 | 0.2338 | -0.0162 | -6.48 | 0.25 | 0.25 | 0.233192 | 10004 |
| 1737757440 | 0.25 | 0.014284 | 6.06 | 0.2442 | 0.255 | 0.2442 | 29224 |
| 1737671220 | 0.235716 | -0.004984 | -2.07 | 0.23 | 0.2371 | 0.23 | 140142 |
| 1737584640 | 0.2407 | 0.0134 | 5.90 | 0.232588 | 0.2407 | 0.22 | 76537 |
| 1737498540 | 0.2273 | 0.01355 | 6.34 | 0.222 | 0.2273 | 0.2185 | 77550 |
| 1737152880 | 0.21375 | -0.00265 | -1.22 | 0.2093 | 0.2172 | 0.2093 | 27325 |
| 1737066420 | 0.2164 | 0.0154 | 7.66 | 0.21 | 0.217 | 0.20725 | 82100 |
| 1736979780 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736893380 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 10000 |
| 1736806800 | 0.2 | -0.01 | -4.76 | 0.198 | 0.2 | 0.198 | 5520 |
| 1736547720 | 0.21 | 0.0071 | 3.50 | 0.2024 | 0.21 | 0.2024 | 259500 |
| 1736375340 | 0.2029 | -0.0047 | -2.26 | 0.2058 | 0.2058 | 0.1999 | 43002 |
| 1736288940 | 0.2076 | -0.00275 | -1.31 | 0.2131 | 0.2131 | 0.2076 | 30000 |
| 1736202360 | 0.21035 | 0.00435 | 2.11 | 0.2118 | 0.22 | 0.21035 | 23650 |
| 1735942980 | 0.206 | -0.0089 | -4.14 | 0.206 | 0.206 | 0.206 | 4191 |
| 1735856700 | 0.2149 | 0.01195 | 5.89 | 0.212 | 0.2149 | 0.212 | 29550 |
| 1735683960 | 0.20295 | 0.00695 | 3.55 | 0.179 | 0.20295 | 0.179 | 17981 |
| 1735597740 | 0.196 | -0.0081 | -3.97 | 0.2 | 0.2 | 0.195 | 37000 |
| 1735338000 | 0.2041 | -0.0059 | -2.81 | 0.2222 | 0.2222 | 0.2041 | 20929 |
| 1735251000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078200 | 0.21 | 0.0007 | 0.33 | 0.21 | 0.21 | 0.21 | 4514 |
| 1734992400 | 0.2093 | 0.0055 | 2.70 | 0.21 | 0.21 | 0.2093 | 86100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
