We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0173 | 8.2380952381 | 0.21 | 0.2273 | 0.20725 | 62325 | 0.22053362 | CS |
| 4 | 0.0051 | 2.29522952295 | 0.2222 | 0.2273 | 0.179 | 47736 | 0.21121962 | CS |
| 12 | -0.0047 | -2.02586206897 | 0.232 | 0.2588 | 0.179 | 35510 | 0.21301348 | CS |
| 26 | -0.0527 | -18.8214285714 | 0.28 | 0.3209 | 0.179 | 29205 | 0.23790583 | CS |
| 52 | -0.1027 | -31.1212121212 | 0.33 | 0.6145 | 0.179 | 38684 | 0.32603842 | CS |
| 156 | -0.30669 | -57.4336598064 | 0.53399 | 0.739 | 0.179 | 35305 | 0.38174342 | CS |
| 260 | -0.2327 | -50.5869565217 | 0.46 | 1.33 | 0.179 | 39724 | 0.59273554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.2273 | 0.01355 | 6.34 | 0.222 | 0.2273 | 0.2185 | 77550 |
| 1737152880 | 0.21375 | -0.00265 | -1.22 | 0.2093 | 0.2172 | 0.2093 | 27325 |
| 1737066420 | 0.2164 | 0.0154 | 7.66 | 0.21 | 0.217 | 0.20725 | 82100 |
| 1736979780 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1736893380 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 10000 |
| 1736806800 | 0.2 | -0.01 | -4.76 | 0.198 | 0.2 | 0.198 | 5520 |
| 1736547720 | 0.21 | 0.0071 | 3.50 | 0.2024 | 0.21 | 0.2024 | 259500 |
| 1736375340 | 0.2029 | -0.0047 | -2.26 | 0.2058 | 0.2058 | 0.1999 | 43002 |
| 1736288940 | 0.2076 | -0.00275 | -1.31 | 0.2131 | 0.2131 | 0.2076 | 30000 |
| 1736202360 | 0.21035 | 0.00435 | 2.11 | 0.2118 | 0.22 | 0.21035 | 23650 |
| 1735942980 | 0.206 | -0.0089 | -4.14 | 0.206 | 0.206 | 0.206 | 4191 |
| 1735856700 | 0.2149 | 0.01195 | 5.89 | 0.212 | 0.2149 | 0.212 | 29550 |
| 1735683960 | 0.20295 | 0.00695 | 3.55 | 0.179 | 0.20295 | 0.179 | 17981 |
| 1735597740 | 0.196 | -0.0081 | -3.97 | 0.2 | 0.2 | 0.195 | 37000 |
| 1735338000 | 0.2041 | -0.0059 | -2.81 | 0.2222 | 0.2222 | 0.2041 | 20929 |
| 1735251000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078200 | 0.21 | 0.0007 | 0.33 | 0.21 | 0.21 | 0.21 | 4514 |
| 1734992400 | 0.2093 | 0.0055 | 2.70 | 0.21 | 0.21 | 0.2093 | 86100 |
| 1734733200 | 0.2038 | 0.0003001 | 0.15 | 0.216 | 0.216 | 0.201854 | 24900 |
| 1734646800 | 0.2034999 | 0.0004999 | 0.25 | 0.2092 | 0.21 | 0.2034999 | 25500 |
| 1734560940 | 0.203 | -0.0038 | -1.84 | 0.2161 | 0.2161 | 0.203 | 29644 |
| 1734474360 | 0.2068 | -0.0128 | -5.83 | 0.2068 | 0.2068 | 0.2068 | 5503 |
| 1734388140 | 0.2196 | 0.0006 | 0.27 | 0.222 | 0.222 | 0.2154 | 21560 |
| 1734128940 | 0.219 | -0.025 | -10.25 | 0.237 | 0.237 | 0.219 | 87750 |
| 1734042480 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 200 |
| 1733955900 | 0.244 | -0.0001 | -0.04 | 0.2443 | 0.2443 | 0.244 | 27800 |
| 1733869200 | 0.2441 | -0.0017 | -0.69 | 0.2441 | 0.2441 | 0.2441 | 100 |
| 1733782800 | 0.2458 | 0.0158 | 6.87 | 0.2559 | 0.2559 | 0.2458 | 75600 |
| 1733523600 | 0.23 | -0.01345 | -5.52 | 0.23 | 0.23 | 0.23 | 5500 |
| 1733437500 | 0.24345 | 0.00045 | 0.19 | 0.2587999 | 0.2587999 | 0.24345 | 7900 |
| 1733350980 | 0.243 | 0.008 | 3.40 | 0.245 | 0.245 | 0.2421 | 8100 |
| 1733264700 | 0.235 | 0.0078 | 3.43 | 0.2306 | 0.235 | 0.2306 | 13550 |
| 1733178180 | 0.2272 | -0.0041 | -1.77 | 0.2272 | 0.2272 | 0.2272 | 27500 |
| 1732918200 | 0.2313 | 0.00295 | 1.29 | 0.2313 | 0.2313 | 0.2313 | 2500 |
| 1732746540 | 0.22835 | -0.01015 | -4.26 | 0.22835 | 0.22835 | 0.22835 | 266 |
| 1732660140 | 0.2385 | 0.002 | 0.85 | 0.2385 | 0.2385 | 0.2385 | 2501 |
| 1732573200 | 0.2365 | 0 | 0.00 | 0.2365 | 0.2365 | 0.2365 | 0 |
| 1732314000 | 0.2365 | 0.0051 | 2.20 | 0.2403 | 0.243 | 0.2295 | 120900 |
| 1732227900 | 0.2314 | 0.0437751 | 23.33 | 0.1873 | 0.2314 | 0.185 | 63723 |
| 1732141740 | 0.1876249 | -0.013575 | -6.75 | 0.192 | 0.1942 | 0.1876249 | 33000 |
| 1732054800 | 0.2012 | 0.0019 | 0.95 | 0.2012 | 0.2012 | 0.2012 | 515 |
| 1731968640 | 0.1993 | 0.0022 | 1.12 | 0.20335 | 0.20335 | 0.1993 | 64000 |
| 1731709260 | 0.1971 | 0.0007 | 0.36 | 0.2048 | 0.2049999 | 0.1971 | 45710 |
| 1731622800 | 0.1964 | -0.0086 | -4.20 | 0.1959 | 0.1975 | 0.1889 | 63500 |
| 1731536760 | 0.2049999 | 0.0219999 | 12.02 | 0.21 | 0.21 | 0.2002 | 32100 |
| 1731450480 | 0.183 | -0.01022 | -5.29 | 0.187 | 0.187 | 0.183 | 2030 |
| 1731363600 | 0.19322 | -0.01078 | -5.28 | 0.2039999 | 0.2039999 | 0.181 | 36043 |
| 1731104400 | 0.2039999 | -0.0036 | -1.73 | 0.2039999 | 0.2056 | 0.2039999 | 3665 |
| 1731018540 | 0.2076 | 0.005201 | 2.57 | 0.207397 | 0.2076 | 0.20616 | 17500 |
| 1730931600 | 0.202399 | 0.005849 | 2.98 | 0.1964 | 0.2043 | 0.185 | 29212 |
| 1730845680 | 0.19655 | -0.00245 | -1.23 | 0.20502 | 0.20502 | 0.19655 | 63504 |
| 1730759160 | 0.199 | -0.018 | -8.29 | 0.213 | 0.213 | 0.199 | 87050 |
| 1730496180 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1730409780 | 0.217 | -0.015 | -6.47 | 0.216 | 0.217 | 0.2142 | 18250 |
| 1730323500 | 0.232 | -0.003 | -1.28 | 0.232 | 0.232 | 0.232 | 5000 |
| 1730237280 | 0.235 | -0.0016 | -0.68 | 0.2385 | 0.2385 | 0.235 | 16500 |
| 1730150880 | 0.2366 | -0.0019 | -0.80 | 0.24 | 0.24 | 0.2366 | 19500 |
| 1729891500 | 0.2385 | -0.0065 | -2.65 | 0.2385 | 0.2385 | 0.2385 | 500 |
| 1729805160 | 0.245 | -0.00105 | -0.43 | 0.2485 | 0.2485 | 0.2409 | 10000 |
| 1729718940 | 0.24605 | 0.01944 | 8.58 | 0.24605 | 0.24605 | 0.24605 | 1000 |
| 1729632300 | 0.22661 | -0.02559 | -10.15 | 0.2321 | 0.2404 | 0.22661 | 23506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
