ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,503.76
-0.74%
US Tech 100
19,017.40
-0.85%
Dow Jones
40,266.70
-0.98%
Brent Oil
82.42
-1.97%
Bitcoin
66,437.22
3.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Troilus Gold Corporation (QX) (CHXMF)

  7. Troilus Gold Corporation (QX) (CHXMF) Historical

CHXMF Troilus Gold Corporation (QX)

0.285
0.002 (0.71%)
Last Updated: 12:55:19
Delayed by 15 minutes

CHXMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0
Jul 17 2024 0.283 -0.0087 -2.98% 0.2912 0.30 0.283 8,400
Jul 16 2024 0.2917 0.0217 8.04% 0.30 0.3087 0.2917 37,300
Jul 15 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jul 12 2024 0.27 -0.00644 -2.33% 0.27 0.27 0.27 1,085
Jul 11 2024 0.27644 0.01844 7.15% 0.26 0.28 0.26 46,831
Jul 10 2024 0.258 -0.0066 -2.49% 0.258 0.258 0.258 9,500
Jul 09 2024 0.2646 0.00 0.00% 0.2646 0.2646 0.2646 0
Jul 08 2024 0.2646 -0.0005 -0.19% 0.2646 0.2646 0.2646 300
Jul 05 2024 0.2651 0.0018 0.68% 0.2651 0.2651 0.2651 4,600
Jul 03 2024 0.2633 0.00214 0.82% 0.2633 0.2633 0.2633 121,000
Jul 02 2024 0.26116 0.00 0.00% 0.26116 0.26116 0.26116 0
Jul 01 2024 0.26116 0.00 0.00% 0.26116 0.26116 0.26116 0
Jun 28 2024 0.26116 0.00 0.00% 0.26116 0.26116 0.26116 0
Jun 27 2024 0.26116 -0.00854 -3.17% 0.26116 0.26116 0.26116 1,531
Jun 26 2024 0.2697 0.0003 0.11% 0.27 0.27 0.2697 12,000
Jun 25 2024 0.2694 -0.0048 -1.75% 0.2694 0.2694 0.2694 5,000
Jun 24 2024 0.2742 -0.00025 -0.09% 0.27 0.2749 0.27 35,450
Jun 21 2024 0.27445 -0.00355 -1.28% 0.2783 0.2935 0.27445 20,250
Jun 20 2024 0.278 0.004 1.46% 0.2755 0.278 0.2755 31,510
Jun 18 2024 0.274 0.00204 0.75% 0.272 0.274 0.2717 40,400
Jun 17 2024 0.27196 -0.00304 -1.11% 0.2723 0.2723 0.27114 200,310
Jun 14 2024 0.275 0.00 0.00% 0.275 0.275 0.275 32,600
Jun 13 2024 0.275 -0.0219 -7.38% 0.275 0.275 0.275 9,011
Jun 12 2024 0.2969 0.0219 7.96% 0.2806 0.2969 0.2806 22,501
Jun 11 2024 0.275 -0.00224 -0.81% 0.275 0.275 0.275 1,000
Jun 10 2024 0.27724 0.00 0.00% 0.27724 0.27724 0.27724 0
Jun 07 2024 0.27724 -0.00856 -3.00% 0.27505 0.2787 0.275 16,204
Jun 06 2024 0.2858 -0.0075 -2.56% 0.29164 0.29164 0.2858 71,406
Jun 05 2024 0.2933 -0.0017 -0.58% 0.29 0.2945 0.28748 94,051
Jun 04 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Jun 03 2024 0.295 0.0023 0.79% 0.29405 0.30 0.29405 22,183
May 31 2024 0.2927 0.0003 0.10% 0.29524 0.29654 0.2723 12,690
May 30 2024 0.2924 0.01106 3.93% 0.2875 0.2924 0.2875 9,631
May 29 2024 0.28134 -0.00034 -0.12% 0.2761 0.28134 0.27425 50,034
May 28 2024 0.28168 -0.01712 -5.73% 0.2942 0.2942 0.28 17,185
May 24 2024 0.2988 0.0138 4.84% 0.29 0.2992 0.2875 37,200
May 23 2024 0.285 -0.006 -2.06% 0.2854 0.29 0.2834 92,680
May 22 2024 0.291 -0.00585 -1.97% 0.2957 0.2968 0.291 53,547
May 21 2024 0.29685 -0.00315 -1.05% 0.302 0.3036 0.2945 56,193
May 20 2024 0.30 -0.0053 -1.74% 0.325 0.325 0.2903 230,558
May 17 2024 0.3053 -0.0148 -4.62% 0.30955 0.30955 0.305 24,650
May 16 2024 0.3201 0.0121 3.93% 0.306795 0.324704 0.30 155,913
May 15 2024 0.308 -0.085 -21.63% 0.35 0.352 0.295 519,550
May 14 2024 0.393 -0.087 -18.13% 0.4072 0.42145 0.3693 1,045,659
May 13 2024 0.48 -0.018 -3.61% 0.479 0.48 0.47754 5,912
May 10 2024 0.498 0.01349 2.78% 0.4901 0.50 0.4791 25,950
May 09 2024 0.48451 -0.00859 -1.74% 0.48 0.4874 0.48 41,707
May 08 2024 0.4931 0.00002 0.00% 0.49514 0.49514 0.4912 19,475
May 07 2024 0.49308 0.00188 0.38% 0.48925 0.4952 0.48925 4,058
May 06 2024 0.4912 0.00662 1.37% 0.4904 0.4912 0.4904 21,500
May 03 2024 0.48458 0.01133 2.39% 0.48 0.48458 0.475 100,000
May 02 2024 0.47325 -0.02175 -4.39% 0.491 0.491 0.4697 9,740
May 01 2024 0.495 0.00202 0.41% 0.48915 0.49592 0.4837 100,904
Apr 30 2024 0.49298 -0.02089 -4.07% 0.5008 0.5008 0.49298 48,975
Apr 29 2024 0.51387 0.02627 5.39% 0.4998 0.5217 0.4907 34,954
Apr 26 2024 0.4876 0.0273 5.93% 0.4679 0.4876 0.46322 16,810
Apr 25 2024 0.460297 -0.0087 -1.86% 0.48 0.48 0.45824 65,647
Apr 24 2024 0.469 -0.0114 -2.37% 0.4792 0.4804 0.469 37,439
Apr 23 2024 0.4804 0.008 1.69% 0.4804 0.4804 0.4774 67,143
Apr 22 2024 0.4724 -0.0276 -5.52% 0.46965 0.4835 0.4684 9,338

Your Recent History

USOTC
CHXMF
Troilus Gold (QX)
BMF
OC1K25
OC1K25 - Maio 2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved