China Mengniu Dairy (PK) Stock Quote CIADF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADF) Quote

China Mengniu Dairy Company Ltd (PK) (CIADF)

1.70

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.70

Bid

1.70

Ask

1.97

Volume

-

0.00 Day's Range 0.00

1.70 52 Week Range 3.7971

Market Cap

Previous Close

1.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,157

Shares Outstanding

3,935,292,513

Dividend Yield

-

PE Ratio

1.39

Earnings Per Share (EPS)

1.22

Revenue

98.62B

Net Profit

4.81B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.mengniuir.com

Headquarters

Grand Cayman, Cym

Founded

1970

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CIADF. The last closing price for China Mengniu Dairy (PK) was $1.70. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of $ 1.70 to $ 3.7971.

China Mengniu Dairy (PK) currently has 3,935,292,513 shares outstanding. The market capitalization of China Mengniu Dairy (PK) is $6.69 billion. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 1.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.7	1.7	1.7	4157	1.7	CS
4	0	0	1.7	1.7	1.7	4157	1.7	CS
12	0	0	1.7	1.7	1.7	4157	1.7	CS
26	-0.88	-34.1085271318	2.58	2.58	1.7	2159	2.01125521	CS
52	-2.0971	-55.2289905454	3.7971	3.7971	1.7	14063	3.22515498	CS
156	-4.175	-71.0638297872	5.875	6.51	1.7	21283	5.62056704	CS
260	-2.2661	-57.1367338191	3.9661	6.53	1.7	9178	5.28307299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

I-Glow

I-Glow 1 minute ago

The audit was announced on September 15, 2023 possibly earlier.

"Gold Quest Capital
@GoldQuestCap

Sep 15, 2023
$AVVH shareholders, the attorney letter for our annual report will be filed soon. We are interviewing auditing firms and will initiate an audit o

beartrap12

beartrap12 1 minute ago

Attilla, I noticed that she never said that regulator had not started inspections, just that every area was going to be inspected and it would be going on throughout the process. She seemed to be very careful on her use of verb tense. So I believe the inspections have started AND they continue to wo

theorysuit

theorysuit 2 minutes ago

I don't what these people were expecting. A lot of hand waving and
conjecture but no substance. Same thing she did at the last ASM. Haven't even started on NiCE. No Revenue ans or timelines in sight.

BoscoLives21

BoscoLives21 2 minutes ago

We’re #3 on the BoB!

veeets

veeets 2 minutes ago

The Management bolstering could happen via a Strategic Partnership. Would make sense if we end up acquiring and then partnering. UK will have a lot to gain by approving this given what the King and Princess are currently going through. This will be the launching pad. Be interesting to see the news i

NYBob

NYBob 2 minutes ago

WORLD BREAKING MAGA NEWS: Speaker Johnson Discusses 25th Amendment, Urges Cabinet Members To: 'Search Their Hearts'
Forbes Breaking News
3.2M subscribers

[YT]u8UCiTYR7-U[/YT]

https://www.youtube.com/watch?v=u8UCiTYR7-U

They’ve Lost The Conf

DANKRAN GOD GOLD

ChannelTrader

ChannelTrader 3 minutes ago

Thanks for the heads up, getmore, appreciate it. It's a deadly drug.

https://twitter.com/i/status/1806968735132959077

utamaro71

utamaro71 3 minutes ago

I hope Montgomery doesn’t make me a fool lol

KellySueNews

KellySueNews 3 minutes ago

Can you kids play nice please??? Let’s try to keep it professional!

attilathehunt

attilathehunt 4 minutes ago

No RFI yet,

She said she is not going to provide updates at each step...just hen it finishes....so you are speculating we haven't started the RFI yet and I speculate we have...

She cant believe we are still under the 150 process if we are not past/in the RFI stage....Pu

VikingInvest

VikingInvest 4 minutes ago

Seems like quite a few posters have sold into the ASM (which could explain the covering by legal shorts for first two weeks of June and likely same scenario for the past two weeks), in the hopes of buying back at lower levels post ASM. I personally don't see that the people who control the SP have m

JTORENCE

JTORENCE 4 minutes ago

evanstony "Still moving slowly. Will be what it will be."
Great statement Snowflake ,after 12 friggin years of LP 's BS.

learningcurve2020

learningcurve2020 5 minutes ago

Just as LC said it would be. Wake up, people. No time lines ever. No talk of cash situation ever. No talk of dilution ever. Just the never ending crazy descriptions of complexities encountered along the way just to show how hard she's working like a good assistant manger.

varmit

varmit 5 minutes ago

If all these filings come at once it could cause a predicted run on rnva stock !!

Peeps are lookin at a.0001 stock with $5.2 million profit $30 million earnings

All at .0001 ????

When those numbers are official

Look out !!!!!!!

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Another wack job post......... But they support you, keep it up////////////////////

StonkMaster

StonkMaster 5 minutes ago

In the first half of the informal discussion LP stated:

"We have also put some collaborations in place, we haven't announced those yet".

She didn't expand on this in the second half of the talk. Curious.

janice shell

janice shell 5 minutes ago

How relevant are you, zab?

Outside of your family and friend relationships....

About as relevant as you are, conix. Or anyone else here.

DesertDrifter

DesertDrifter 6 minutes ago

I forgot about him. He certainly has the Right Stuff.

Steady_T

Steady_T 6 minutes ago

Thanks for the link. Interesting recruiting story. A bit of positive PR for Anavex.

janetcanada

janetcanada 6 minutes ago

👀***Akili (AKLI) Stock Forecast and Price Target 2024

MarketBeat
https://www.marketbeat.com › for...
·
Traduire cette page
AKLI's current price target is $4.00. Learn why top analysts are making this stock forecast for Akili at Market

JOHNNIEBG

JOHNNIEBG 7 minutes ago

So you are now admitting that some of your Maga group are leftist. Gee , I'll bet they are real happy to know that you represent them...................

janice shell

janice shell 7 minutes ago

If he is wrong which a majority of professionals have stated that he is and the 11th does indeed have the power, why would this judge make such a comment?

I don't think anyone but you has said the judge in question said no one can remove Cannon from the case. What exactly did he say?

flipper44

flipper44 8 minutes ago

I wonder if that insight to tumor shrinkage shortening trials might also relate to the DC/CI/poly trial.

I do think a stalling CI BP might be pulling their strings. There is little excuse for the delays outside the MAA and MM trial.

kingpindg

kingpindg 8 minutes ago

Well, as I said originally, I look forward to learning what ERHC received in any deal.

.

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions