Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Champion Iron Ltd (QX) (CIAFF)
Champion Iron Ltd (QX) (CIAFF) Historical

CIAFF Champion Iron Ltd (QX)

3.60

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CIAFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0
Nov 26 2024	3.60	-0.17	-4.51%	3.60	3.60	3.59	130,614
Nov 25 2024	3.77	0.00	0.00%	3.77	3.77	3.77	0
Nov 22 2024	3.77	0.22	6.29%	3.76	3.79	3.76	86,368
Nov 21 2024	3.547	-0.05	-1.44%	3.547	3.547	3.547	64,855
Nov 20 2024	3.5988	0.00	-0.01%	3.5987	3.5988	3.5971	112,638
Nov 19 2024	3.5991	0.00	0.06%	3.62	3.62	3.595	59,944
Nov 18 2024	3.5971	0.00	0.00%	3.5971	3.5971	3.5971	0
Nov 15 2024	3.5971	-0.02	-0.63%	3.60	3.60	3.5968	189,375
Nov 14 2024	3.62	0.02	0.67%	3.5966	3.62	3.5966	90,650
Nov 13 2024	3.5958	-0.11	-3.08%	3.5958	3.5973	3.5938	117,934
Nov 12 2024	3.71	-0.63	-14.52%	3.79	3.862	3.71	37,515
Nov 11 2024	4.34	0.00	0.00%	4.34	4.34	4.34	0
Nov 08 2024	4.34	0.00	0.00%	4.34	4.34	4.34	0
Nov 07 2024	4.34	0.09	2.12%	4.25	4.34	4.25	111,683
Nov 06 2024	4.25	0.37	9.54%	3.9258	4.26	3.9258	47,885
Nov 05 2024	3.88	0.00	0.00%	3.88	3.88	3.88	0
Nov 04 2024	3.88	0.00	0.00%	3.88	3.88	3.88	0
Nov 01 2024	3.88	0.00	0.00%	3.88	3.88	3.88	0
Oct 31 2024	3.88	0.00	0.00%	3.88	3.88	3.88	0
Oct 30 2024	3.88	0.00	0.00%	3.88	3.88	3.88	0
Oct 29 2024	3.88	0.00	0.00%	3.88	3.88	3.88	0
Oct 28 2024	3.88	-0.17	-4.20%	3.88	3.88	3.88	2,437
Oct 25 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Oct 24 2024	4.05	-0.28	-6.36%	4.05	4.05	4.05	73,046
Oct 23 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 22 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 21 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 18 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 17 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 16 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 15 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 14 2024	4.325	0.00	0.00%	4.325	4.325	4.325	0
Oct 11 2024	4.325	-0.19	-4.10%	4.325	4.325	4.325	22,200
Oct 10 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Oct 09 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Oct 08 2024	4.51	-0.24	-5.05%	4.62	4.62	4.51	500
Oct 07 2024	4.75	0.13	2.81%	4.75	4.75	4.75	72,901
Oct 04 2024	4.62	-0.18	-3.75%	4.62	4.62	4.62	51,700
Oct 03 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
Oct 02 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
Oct 01 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
Sep 30 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
Sep 27 2024	4.80	0.03	0.63%	4.90	4.92	4.80	20,317
Sep 26 2024	4.77	0.97	25.53%	4.77	4.77	4.77	9,652
Sep 25 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0
Sep 24 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0
Sep 23 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0
Sep 20 2024	3.80	-0.20	-5.00%	3.80	3.80	3.80	41,000
Sep 19 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
Sep 18 2024	4.00	0.39	10.77%	4.00	4.00	4.00	7,850
Sep 17 2024	3.611	0.11	3.17%	3.611	3.611	3.611	16,067
Sep 16 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Sep 13 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Sep 12 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Sep 11 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
Sep 10 2024	3.50	-0.10	-2.78%	3.5398	3.549	3.50	155,914
Sep 09 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0
Sep 06 2024	3.60	-0.33	-8.39%	3.60	3.60	3.60	68,321
Sep 05 2024	3.9297	0.00	0.00%	3.9297	3.9297	3.9297	0
Sep 04 2024	3.9297	-0.16	-3.86%	3.9297	3.9297	3.9297	10,763
Sep 03 2024	4.0875	0.00	0.00%	4.0875	4.0875	4.0875	0
Aug 30 2024	4.0875	0.40	10.77%	3.88	4.0875	3.88	10,000

Champion Iron (QX)

DAXsector Telecommunicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions