Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CIBEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.62 | 0.06 | 3.85% | 1.62 | 1.6335 | 1.62 | 7,009 |
| Jul 19 2024 | 1.56 | -0.02 | -1.27% | 1.55 | 1.58 | 1.55 | 18,301 |
| Jul 18 2024 | 1.58 | 0.00 | 0.00% | 1.55 | 1.59 | 1.55 | 9,254 |
| Jul 17 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.59 | 1.575 | 29,900 |
| Jul 16 2024 | 1.57 | 0.01 | 0.64% | 1.545 | 1.5997 | 1.545 | 15,065 |
| Jul 15 2024 | 1.56 | -0.02 | -1.27% | 1.5403 | 1.58 | 1.54 | 13,788 |
| Jul 12 2024 | 1.58 | 0.02 | 1.28% | 1.5898 | 1.5898 | 1.58 | 9,491 |
| Jul 11 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.5899 | 1.5535 | 31,285 |
| Jul 10 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.59 | 1.55 | 65,284 |
| Jul 09 2024 | 1.57 | 0.05 | 3.29% | 1.5597 | 1.58 | 1.5301 | 34,054 |
| Jul 08 2024 | 1.52 | -0.03 | -1.94% | 1.53 | 1.55 | 1.52 | 5,014 |
| Jul 05 2024 | 1.55 | 0.03 | 1.97% | 1.48 | 1.555 | 1.48 | 104,142 |
| Jul 03 2024 | 1.52 | 0.07 | 4.83% | 1.4433 | 1.52 | 1.43 | 115,856 |
| Jul 02 2024 | 1.45 | 0.01 | 1.05% | 1.44 | 1.45 | 1.44 | 17,183 |
| Jul 01 2024 | 1.435 | 0.05 | 3.24% | 1.46 | 1.46 | 1.43 | 23,625 |
| Jun 28 2024 | 1.39 | -0.07 | -4.79% | 1.45 | 1.45 | 1.39 | 36,939 |
| Jun 27 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.49 | 1.46 | 4,145 |
| Jun 26 2024 | 1.46 | -0.03 | -2.01% | 1.44 | 1.465 | 1.44 | 10,283 |
| Jun 25 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.49 | 1.44 | 25,763 |
| Jun 24 2024 | 1.50 | 0.00 | 0.00% | 1.522 | 1.55 | 1.50 | 7,661 |
| Jun 21 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.55 | 1.50 | 20,740 |
| Jun 20 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.54 | 1.52 | 21,740 |
| Jun 18 2024 | 1.51 | 0.01 | 0.67% | 1.53 | 1.54 | 1.51 | 27,517 |
| Jun 17 2024 | 1.50 | -0.01 | -0.66% | 1.5001 | 1.52 | 1.50 | 13,514 |
| Jun 14 2024 | 1.51 | 0.02 | 1.34% | 1.535 | 1.535 | 1.51 | 3,286 |
| Jun 13 2024 | 1.49 | -0.04 | -2.61% | 1.55 | 1.55 | 1.49 | 15,436 |
| Jun 12 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.545 | 1.53 | 15,981 |
| Jun 11 2024 | 1.52 | 0.00 | -0.02% | 1.515 | 1.53 | 1.515 | 18,372 |
| Jun 10 2024 | 1.5203 | -0.04 | -2.54% | 1.52 | 1.54 | 1.52 | 11,548 |
| Jun 07 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.57 | 1.55 | 2,332 |
| Jun 06 2024 | 1.555 | 0.01 | 0.97% | 1.55 | 1.5599 | 1.54 | 4,973 |
| Jun 05 2024 | 1.54 | -0.04 | -2.32% | 1.57 | 1.57 | 1.53 | 6,793 |
| Jun 04 2024 | 1.5766 | 0.01 | 0.42% | 1.57 | 1.585 | 1.57 | 9,989 |
| Jun 03 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.56 | 15,737 |
| May 31 2024 | 1.55 | -0.06 | -3.73% | 1.63 | 1.63 | 1.55 | 24,447 |
| May 30 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.61 | 1.59 | 28,090 |
| May 29 2024 | 1.58 | 0.02 | 1.28% | 1.59 | 1.595 | 1.57 | 4,893 |
| May 28 2024 | 1.56 | -0.03 | -1.58% | 1.57 | 1.57 | 1.5504 | 11,188 |
| May 24 2024 | 1.585 | 0.02 | 1.60% | 1.5825 | 1.585 | 1.58 | 2,978 |
| May 23 2024 | 1.56 | 0.01 | 0.65% | 1.59 | 1.59 | 1.56 | 10,759 |
| May 22 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.59 | 1.55 | 16,248 |
| May 21 2024 | 1.56 | -0.01 | -0.64% | 1.59 | 1.59 | 1.56 | 5,040 |
| May 20 2024 | 1.57 | 0.03 | 1.95% | 1.57 | 1.5875 | 1.57 | 21,884 |
| May 17 2024 | 1.54 | 0.02 | 1.32% | 1.57 | 1.5725 | 1.54 | 8,585 |
| May 16 2024 | 1.52 | -0.02 | -1.30% | 1.565 | 1.565 | 1.52 | 17,254 |
| May 15 2024 | 1.54 | 0.01 | 0.33% | 1.5403 | 1.5501 | 1.53 | 20,706 |
| May 14 2024 | 1.535 | 0.00 | 0.33% | 1.53 | 1.542 | 1.53 | 7,458 |
| May 13 2024 | 1.53 | 0.00 | -0.01% | 1.54 | 1.5525 | 1.53 | 14,784 |
| May 10 2024 | 1.5302 | 0.00 | 0.01% | 1.55 | 1.59 | 1.5302 | 36,095 |
| May 09 2024 | 1.53 | -0.02 | -1.29% | 1.5435 | 1.5498 | 1.525 | 5,449 |
| May 08 2024 | 1.55 | -0.03 | -1.59% | 1.50 | 1.5625 | 1.50 | 4,465 |
| May 07 2024 | 1.575 | 0.04 | 2.94% | 1.60 | 1.60 | 1.56 | 47,138 |
| May 06 2024 | 1.53 | -0.04 | -2.55% | 1.55 | 1.58 | 1.53 | 7,040 |
| May 03 2024 | 1.57 | 0.02 | 1.29% | 1.545 | 1.57 | 1.54 | 34,345 |
| May 02 2024 | 1.55 | 0.01 | 0.58% | 1.55 | 1.57 | 1.55 | 43,391 |
| May 01 2024 | 1.541 | -0.01 | -0.58% | 1.59 | 1.59 | 1.52 | 109,591 |
| Apr 30 2024 | 1.55 | -0.09 | -5.49% | 1.56 | 1.63 | 1.55 | 24,202 |
| Apr 29 2024 | 1.64 | 0.03 | 2.18% | 1.55 | 1.64 | 1.55 | 50,345 |
| Apr 26 2024 | 1.605 | 0.02 | 1.58% | 1.61 | 1.63 | 1.58 | 122,143 |
| Apr 25 2024 | 1.58 | -0.02 | -1.25% | 1.55 | 1.59 | 1.55 | 24,977 |
| Apr 24 2024 | 1.60 | -0.02 | -1.23% | 1.55 | 1.60 | 1.55 | 197,797 |
