ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CIB Marine Bancshares Inc (QX)

CIB Marine Bancshares Inc (QX) (CIBH)

19.02
0.00
( 0.00% )
Updated: 09:18:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.1948051948119.2519.2518.5329019.20484501CS
41.075.9610027855217.9519.2517.827618.39550329CS
120.925.0828729281818.119.2517.165817.84752518CS
26-2.41-11.245916938921.4321.4817.1101518.86810951CS
52-6.29-24.851837218525.312617.1103320.00495542CS
156-10.34-35.217983651229.3643.7517.1105529.46460294CS
26017.691330.075187971.3343.750.8840086.70072952CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172470774019.02-0.23-1.1919.0219.0219.02171
172444854019.2500.0019.2519.2519.250
172436214019.2500.0018.5419.2518.53500
172427520019.2500.0019.2519.2519.250
172418880019.250.754.0519.2519.2519.25200
172410270018.500.0018.518.518.50
172384350018.500.0018.518.518.50
172375710018.500.0018.518.518.50
172367070018.500.0018.518.518.50
172358430018.500.0018.518.518.50
172349790018.50.492.7218.518.518.5303
172323840018.01-0.99-5.21191918.01371
1723152000190.52.70191919100
172306620018.500.0018.518.518.50
172297980018.500.0018.518.518.56
172289334018.50.73.9318.518.518.5100
172263414017.8-0.1-0.56181817.8464
172254762017.9-0.05-0.2817.94517.94517.9425
172246122017.9500.0017.9517.9517.950
172237482017.950.21.1317.9517.9517.95400
172228800017.7500.0017.7517.7517.750
172202880017.7500.0017.7517.7517.750
172194240017.75-0.09-0.5217.7517.7517.75854
172185648017.8420.291.6617.84217.84217.842511
172177014017.5500.0017.5517.5517.550
172168374017.55-0.4-2.2317.9517.9517.55713
172142418017.95-0.55-2.9717.9517.9517.95666
172133796018.50.281.5418.518.518.5436
172125132018.2200.0018.2218.2218.220
172116492018.220.814.6817.718.2217.264113
172107888017.405500.0017.405517.405517.40550
172081968017.405500.0017.405517.405517.40550
172073328017.40550.160.9017.1517.517.151000
172064688017.25-0.25-1.4317.2517.2517.25101
172056024017.500.0017.517.517.50
172047384017.500.0017.517.517.50
172021464017.50.291.7017.517.517.5197
172004214017.20800.0017.20817.20817.2080
171995574017.208-0.09-0.5317.1217.222617.11000
171986898017.300.0017.517.517.32175
171961002017.3-0.45-2.5417.7517.7517.3697
171952320017.750.150.8517.7517.7517.75250
171943698017.600.0017.617.617.60
171935058017.600.0017.617.617.60
171926418017.600.0017.617.617.60
171900498017.600.0017.617.617.60
171891858017.600.0017.617.617.60
171874578017.600.0017.617.617.60
171865938017.600.0017.617.617.60
171840018017.600.0017.617.617.60
171831378017.600.0017.617.617.60
171822738017.60.150.8617.617.617.6100
171814134017.45-0.05-0.2917.4517.4517.43251732
171805488017.5-0.6-3.31181817.5409
171779580018.10.10.561818.118444
17177094001800.001818180
171762246018-0.1-0.5517.31817.3300
171753636018.10.10.5618.118.118.11000
17174501401800.001818180
1717190940180.52.8617.51817.51000
171710454017.50.382.2217.1517.517.15450
171701802017.12-0.38-2.17181817.122000
171693174017.5-0.69-3.7918.1918.217.52391