![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.19480519481 | 19.25 | 19.25 | 18.53 | 290 | 19.20484501 | CS |
4 | 1.07 | 5.96100278552 | 17.95 | 19.25 | 17.8 | 276 | 18.39550329 | CS |
12 | 0.92 | 5.08287292818 | 18.1 | 19.25 | 17.1 | 658 | 17.84752518 | CS |
26 | -2.41 | -11.2459169389 | 21.43 | 21.48 | 17.1 | 1015 | 18.86810951 | CS |
52 | -6.29 | -24.8518372185 | 25.31 | 26 | 17.1 | 1033 | 20.00495542 | CS |
156 | -10.34 | -35.2179836512 | 29.36 | 43.75 | 17.1 | 1055 | 29.46460294 | CS |
260 | 17.69 | 1330.07518797 | 1.33 | 43.75 | 0.88 | 4008 | 6.70072952 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707740 | 19.02 | -0.23 | -1.19 | 19.02 | 19.02 | 19.02 | 171 |
1724448540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1724362140 | 19.25 | 0 | 0.00 | 18.54 | 19.25 | 18.53 | 500 |
1724275200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
1724188800 | 19.25 | 0.75 | 4.05 | 19.25 | 19.25 | 19.25 | 200 |
1724102700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723843500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723757100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723670700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723584300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723497900 | 18.5 | 0.49 | 2.72 | 18.5 | 18.5 | 18.5 | 303 |
1723238400 | 18.01 | -0.99 | -5.21 | 19 | 19 | 18.01 | 371 |
1723152000 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 100 |
1723066200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1722979800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 6 |
1722893340 | 18.5 | 0.7 | 3.93 | 18.5 | 18.5 | 18.5 | 100 |
1722634140 | 17.8 | -0.1 | -0.56 | 18 | 18 | 17.8 | 464 |
1722547620 | 17.9 | -0.05 | -0.28 | 17.945 | 17.945 | 17.9 | 425 |
1722461220 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1722374820 | 17.95 | 0.2 | 1.13 | 17.95 | 17.95 | 17.95 | 400 |
1722288000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722028800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1721942400 | 17.75 | -0.09 | -0.52 | 17.75 | 17.75 | 17.75 | 854 |
1721856480 | 17.842 | 0.29 | 1.66 | 17.842 | 17.842 | 17.842 | 511 |
1721770140 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1721683740 | 17.55 | -0.4 | -2.23 | 17.95 | 17.95 | 17.55 | 713 |
1721424180 | 17.95 | -0.55 | -2.97 | 17.95 | 17.95 | 17.95 | 666 |
1721337960 | 18.5 | 0.28 | 1.54 | 18.5 | 18.5 | 18.5 | 436 |
1721251320 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
1721164920 | 18.22 | 0.81 | 4.68 | 17.7 | 18.22 | 17.26 | 4113 |
1721078880 | 17.4055 | 0 | 0.00 | 17.4055 | 17.4055 | 17.4055 | 0 |
1720819680 | 17.4055 | 0 | 0.00 | 17.4055 | 17.4055 | 17.4055 | 0 |
1720733280 | 17.4055 | 0.16 | 0.90 | 17.15 | 17.5 | 17.15 | 1000 |
1720646880 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 101 |
1720560240 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1720473840 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1720214640 | 17.5 | 0.29 | 1.70 | 17.5 | 17.5 | 17.5 | 197 |
1720042140 | 17.208 | 0 | 0.00 | 17.208 | 17.208 | 17.208 | 0 |
1719955740 | 17.208 | -0.09 | -0.53 | 17.12 | 17.2226 | 17.1 | 1000 |
1719868980 | 17.3 | 0 | 0.00 | 17.5 | 17.5 | 17.3 | 2175 |
1719610020 | 17.3 | -0.45 | -2.54 | 17.75 | 17.75 | 17.3 | 697 |
1719523200 | 17.75 | 0.15 | 0.85 | 17.75 | 17.75 | 17.75 | 250 |
1719436980 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1719350580 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1719264180 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1719004980 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718918580 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718745780 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718659380 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718400180 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718313780 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
1718227380 | 17.6 | 0.15 | 0.86 | 17.6 | 17.6 | 17.6 | 100 |
1718141340 | 17.45 | -0.05 | -0.29 | 17.45 | 17.45 | 17.4325 | 1732 |
1718054880 | 17.5 | -0.6 | -3.31 | 18 | 18 | 17.5 | 409 |
1717795800 | 18.1 | 0.1 | 0.56 | 18 | 18.1 | 18 | 444 |
1717709400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717622460 | 18 | -0.1 | -0.55 | 17.3 | 18 | 17.3 | 300 |
1717536360 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 1000 |
1717450140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717190940 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 1000 |
1717104540 | 17.5 | 0.38 | 2.22 | 17.15 | 17.5 | 17.15 | 450 |
1717018020 | 17.12 | -0.38 | -2.17 | 18 | 18 | 17.12 | 2000 |
1716931740 | 17.5 | -0.69 | -3.79 | 18.19 | 18.2 | 17.5 | 2391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions