We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.610687022901 | 13.1 | 13.2 | 13.1 | 1550 | 13.1 | CS |
| 4 | 0.23 | 1.77606177606 | 12.95 | 13.2 | 12.95 | 1390 | 13.13326977 | CS |
| 12 | -0.22 | -1.64179104478 | 13.4 | 13.4 | 12.6 | 977 | 13.10699047 | CS |
| 26 | -1.445 | -9.88034188034 | 14.625 | 14.7 | 12.6 | 1036 | 13.62843155 | CS |
| 52 | -2.7075 | -17.0416994493 | 15.8875 | 16 | 12.6 | 862 | 13.91133835 | CS |
| 156 | -5.46 | -29.2918454936 | 18.64 | 19 | 12.6 | 820 | 15.63021528 | CS |
| 260 | -4.48 | -25.3680634202 | 17.66 | 20.24 | 12.6 | 1057 | 16.47812973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722029100 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 4100 |
| 1721942880 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1721856480 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1721770140 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 13.1 | 450 |
| 1721683200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1721424000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1721337600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1721251200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1721164800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1721078400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1720819200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 730 |
| 1720733280 | 13.15 | -0.05 | -0.38 | 13.15 | 13.15 | 13.15 | 272 |
| 1720646880 | 13.2 | 0.05 | 0.38 | 13.15 | 13.2 | 13.15 | 200 |
| 1720560540 | 13.15 | -0.05 | -0.38 | 13.2 | 13.2 | 13.13 | 4645 |
| 1720473600 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.025 | 2500 |
| 1720214640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 600 |
| 1720041000 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 300 |
| 1719955680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719869280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719610080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719523680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719437280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719350880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 700 |
| 1719264540 | 13 | 0.4 | 3.17 | 12.99 | 13 | 12.99 | 400 |
| 1719005220 | 12.6 | -0.3 | -2.33 | 12.66 | 12.66 | 12.6 | 1000 |
| 1718918940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718746140 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 151 |
| 1718659800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718400600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718314200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718227800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718141400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718055000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717795800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717709400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717622940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717536540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717450140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717190940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717104540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717018140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716931740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716586140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716499740 | 13 | -0.07 | -0.54 | 13.01 | 13.01 | 13 | 800 |
| 1716413340 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1716326940 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1716240540 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1715981340 | 13.07 | -0.26 | -1.95 | 13.3 | 13.3 | 13.07 | 222 |
| 1715894940 | 13.33 | -0.07 | -0.52 | 13.33 | 13.33 | 13.33 | 371 |
| 1715808540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715722140 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 401 |
| 1715635320 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715376120 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715289720 | 13.4 | -0.15 | -1.11 | 13.4 | 13.4 | 13.4 | 629 |
| 1715203800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1715117400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1715031000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714771800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714685400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714599000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714512600 | 13.55 | -0.07 | -0.53 | 13.55 | 13.55 | 13.55 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
